Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 109.59 112.53 109.42 112.53 10,693 +2.49(+2.26%)
Nov 29, 2022 109.66 110.05 109.66 110.05 773 -0.00(-0.00%)
Nov 28, 2022 109.86 110.05 109.86 110.05 436 -1.47(-1.32%)
Nov 25, 2022 111.88 111.88 111.52 111.52 190 +0.29(+0.26%)
Nov 23, 2022 111.33 111.33 110.95 111.22 1,868 +0.01(+0.01%)
Nov 22, 2022 110.87 111.22 110.50 111.22 5,916 +1.77(+1.62%)
Nov 21, 2022 108.50 109.68 108.50 109.44 2,839 -0.10(-0.09%)
Nov 18, 2022 109.38 109.69 109.28 109.54 3,085 +0.83(+0.77%)
Nov 17, 2022 108.13 108.71 108.13 108.71 374 +0.01(+0.01%)
Nov 16, 2022 108.93 108.93 108.62 108.70 1,008 -0.50(-0.46%)
Nov 15, 2022 108.82 109.74 108.73 109.20 6,329 +0.91(+0.84%)
Nov 14, 2022 109.71 109.71 108.29 108.29 218 +0.08(+0.07%)
Nov 11, 2022 107.96 108.21 107.96 108.21 676 -0.27(-0.25%)
Nov 10, 2022 107.45 108.48 107.37 108.48 1,190 +3.83(+3.66%)
Nov 09, 2022 105.24 106.26 104.66 104.66 2,301 -1.67(-1.57%)
Nov 08, 2022 106.19 106.99 105.76 106.33 21,122 +0.78(+0.74%)
Nov 07, 2022 105.38 105.55 105.38 105.55 1,085 +0.83(+0.79%)
Nov 04, 2022 103.84 104.72 103.84 104.72 1,128 +0.95(+0.92%)
Nov 03, 2022 102.39 103.87 102.39 103.77 897 -0.15(-0.14%)
Nov 02, 2022 105.43 103.92 103.92 1,862 -2.00(-1.89%)
Nov 01, 2022 105.92 106.15 105.92 105.92 1,533 +0.26(+0.25%)
Oct 31, 2022 105.97 105.97 105.66 105.66 1,284 -0.45(-0.42%)
Oct 28, 2022 105.17 106.11 105.17 106.11 1,259 +2.16(+2.08%)
Oct 27, 2022 104.11 104.70 103.95 103.95 1,651 +0.50(+0.49%)
Oct 26, 2022 103.86 104.46 103.44 103.45 12,448 +0.78(+0.76%)
Oct 25, 2022 102.64 102.67 102.24 102.67 31,782 +1.57(+1.56%)
Oct 24, 2022 100.92 101.09 100.92 101.09 635 +1.37(+1.37%)
Oct 21, 2022 96.91 99.73 96.91 99.73 2,144 +2.45(+2.52%)
Oct 20, 2022 98.59 98.59 96.80 97.27 4,550 -0.28(-0.29%)
Oct 19, 2022 97.90 97.90 97.39 97.55 4,063 -1.28(-1.29%)
Oct 18, 2022 98.23 98.83 98.23 98.83 2,486 +1.23(+1.26%)
Oct 17, 2022 97.63 97.72 97.59 97.60 1,889 +1.84(+1.92%)
Oct 14, 2022 97.84 98.56 95.76 95.76 1,405 -2.32(-2.36%)
Oct 13, 2022 97.92 98.07 97.83 98.07 1,668 +2.40(+2.51%)
Oct 12, 2022 95.96 95.96 95.68 95.68 1,198 -0.51(-0.53%)
Oct 11, 2022 95.84 96.97 95.79 96.18 2,100 -0.32(-0.33%)
Oct 10, 2022 96.18 97.03 96.18 96.50 2,591 -0.22(-0.23%)
Oct 07, 2022 97.84 97.84 96.63 96.72 1,263 -2.21(-2.24%)
Oct 06, 2022 99.36 99.39 98.93 98.93 3,761 -0.70(-0.70%)
Oct 05, 2022 99.07 99.63 99.07 99.63 310 -0.34(-0.34%)
Oct 04, 2022 99.44 99.98 99.44 99.98 1,657 +2.70(+2.78%)
Oct 03, 2022 96.77 97.79 96.62 97.28 5,660 +2.59(+2.73%)
Sep 30, 2022 96.05 96.16 94.69 94.69 1,309 -0.47(-0.50%)
Sep 29, 2022 94.56 95.16 94.48 95.16 1,476 -1.75(-1.81%)
Sep 28, 2022 95.44 96.91 95.44 96.91 2,686 +2.30(+2.43%)
Sep 27, 2022 95.12 95.14 94.21 94.62 700 +0.51(+0.55%)
Sep 26, 2022 94.56 94.93 94.10 94.10 2,637 -1.00(-1.05%)
Sep 23, 2022 96.21 96.21 95.10 95.10 873 -2.26(-2.32%)
Sep 22, 2022 97.43 97.43 97.36 97.36 270 -1.25(-1.27%)
Sep 21, 2022 100.45 100.45 98.61 98.61 222 -0.93(-0.93%)
Sep 20, 2022 99.29 99.53 99.29 99.53 188 -1.09(-1.08%)
Sep 19, 2022 98.64 100.62 98.64 100.62 858 +0.72(+0.72%)
Sep 16, 2022 98.88 99.90 98.88 99.90 534 -0.38(-0.38%)
Sep 15, 2022 100.28 100.28 100.28 100.28 102 -0.74(-0.74%)
Sep 14, 2022 101.32 101.32 101.02 101.02 259 -0.09(-0.09%)
Sep 13, 2022 101.11 101.11 101.11 101.11 94 -3.58(-3.42%)
Sep 12, 2022 104.45 104.69 104.45 104.69 309 +0.56(+0.54%)
Sep 09, 2022 103.71 104.14 103.71 104.14 946 +1.17(+1.14%)
Sep 08, 2022 102.96 102.96 102.96 102.96 49 +0.61(+0.59%)
Sep 07, 2022 101.23 102.36 101.23 102.36 222 +1.95(+1.95%)
Sep 06, 2022 100.56 100.56 100.39 100.40 449 -0.49(-0.48%)
Sep 02, 2022 100.89 100.89 100.89 100.89 125 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.