Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.400	9.400	9.400	9.400	200	+0.32(+3.52%)
Sep 29, 2022	9.080	9.170	9.080	9.080	340	-0.17(-1.84%)
Sep 28, 2022	9.100	9.250	9.070	9.250	8,380	-0.12(-1.28%)
Sep 27, 2022	9.480	9.530	9.310	9.370	10,067	-0.52(-5.26%)
Sep 26, 2022	9.956	9.956	9.890	9.890	258	-0.62(-5.90%)
Sep 22, 2022				10.51	2	-0.07(-0.66%)
Sep 21, 2022	10.61	10.69	10.58	10.58	4,600	-0.04(-0.38%)
Sep 20, 2022	10.69	10.69	10.62	10.62	202	-0.40(-3.63%)
Sep 12, 2022				11.02	0	+0.40(+3.77%)
Sep 08, 2022				10.62	52	+0.07(+0.66%)
Sep 06, 2022				10.55	0	-0.55(-4.95%)
Aug 25, 2022				11.10	1	-0.03(-0.27%)
Aug 24, 2022	11.13	11.13	11.13	11.13	100	-0.12(-1.07%)
Aug 22, 2022				11.25	0	-0.43(-3.68%)
Aug 16, 2022				11.68	0	+0.00(+0.00%)
Aug 03, 2022				11.68	11	-0.10(-0.85%)
Aug 01, 2022				11.78	84	+0.13(+1.12%)
Jul 29, 2022	11.65	11.65	11.65	11.65	120	+0.14(+1.22%)
Jul 26, 2022				11.51	2	-0.27(-2.29%)
Jul 25, 2022	11.78	11.79	11.78	11.78	250	+0.20(+1.73%)
Jul 22, 2022	11.87	11.87	11.58	11.58	200	+0.10(+0.87%)
Jul 20, 2022				11.48	1	-0.06(-0.52%)
Jul 19, 2022	11.53	11.54	11.53	11.54	214	+0.43(+3.87%)
Jul 18, 2022	11.11	11.11	11.11	11.11	166	-0.02(-0.18%)
Jul 15, 2022	11.05	11.13	10.90	11.13	5,300	-0.02(-0.18%)
Jul 14, 2022	11.15	11.16	11.11	11.15	2,960	-0.04(-0.36%)
Jul 13, 2022	10.89	11.19	10.89	11.19	30,196	+0.52(+4.87%)
Jul 11, 2022				10.67	0	-0.09(-0.84%)
Jul 07, 2022				10.76	0	+0.62(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hugo Boss Ag (OP: BOSSY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Hugo Boss Ag (OP: BOSSY )

Historical Prices

Sections

Services

Borger News-Herald