Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0275 +0.0042 (+18.03%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0180 0.0180 0.0180 0.0180 19,240 -0.00(-9.55%)
Sep 28, 2022 0.0199 0 -0.00(-0.50%)
Sep 27, 2022 0.0200 0.0220 0.0170 0.0200 254,000 -0.00(-16.32%)
Sep 26, 2022 0.0200 0.0239 0.0200 0.0239 65,000 +0.00(+19.50%)
Sep 23, 2022 0.0195 0.0200 0.0190 0.0200 150,000 -0.00(-9.09%)
Sep 20, 2022 0.0220 0 -0.00(-12.00%)
Sep 19, 2022 0.0220 0.0250 0.0185 0.0250 285,000 -0.00(-10.71%)
Sep 16, 2022 0.0250 0.0280 0.0250 0.0280 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0297 0.0297 0.0250 0.0280 6,800 +0.01(+27.27%)
Sep 13, 2022 0.0220 0 -0.01(-18.52%)
Sep 12, 2022 0.0350 0.0350 0.0270 0.0270 79,750 -0.01(-24.79%)
Sep 09, 2022 0.0370 0.0370 0.0359 0.0359 130,500 -0.00(-10.25%)
Sep 07, 2022 0.0400 0 -0.00(-2.44%)
Sep 01, 2022 0.0410 0 +0.00(+0.00%)
Aug 30, 2022 0.0410 0 +0.00(+0.00%)
Aug 29, 2022 0.0410 0.0410 0.0410 0.0410 15,000 +0.00(+2.50%)
Aug 26, 2022 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 24, 2022 0.0450 0 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.00(-4.26%)
Aug 22, 2022 0.0490 0.0490 0.0470 0.0470 47,000 +0.00(+0.00%)
Aug 19, 2022 0.0470 0.0470 0.0470 0.0470 5,675 +0.00(+0.00%)
Aug 17, 2022 0.0470 0 +0.01(+17.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 2,300 -0.00(-10.11%)
Aug 10, 2022 0.0445 0 +0.00(+4.22%)
Aug 01, 2022 0.0427 0 -0.00(-5.11%)
Jul 19, 2022 0.0450 0 +0.01(+28.57%)
Jul 14, 2022 0.0350 0 -0.02(-36.36%)
Jul 12, 2022 0.0550 0 +0.00(+10.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.