Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2022				85.55	10	-0.45(-0.52%)
Nov 11, 2022	82.09	86.50	82.09	86.00	981	+5.50(+6.83%)
Nov 10, 2022	80.50	80.50	76.70	80.50	385	+8.00(+11.03%)
Nov 08, 2022				72.50	13	+0.35(+0.48%)
Nov 02, 2022				72.15	80	-5.01(-6.49%)
Nov 01, 2022	77.16	77.16	77.16	77.16	856	+4.31(+5.92%)
Oct 18, 2022				72.85	17	+7.55(+11.56%)
Oct 12, 2022				65.30	5	+1.29(+2.02%)
Oct 11, 2022	64.01	64.01	64.01	64.01	220	-2.99(-4.46%)
Oct 05, 2022				67.00	35	+3.00(+4.69%)
Sep 30, 2022				64.00	5	-3.25(-4.83%)
Sep 29, 2022	63.71	67.25	63.71	67.25	210	-3.39(-4.80%)
Sep 28, 2022	65.86	70.64	63.72	70.64	1,069	+1.09(+1.57%)
Sep 27, 2022	69.55	69.55	69.55	69.55	6,966	+0.00(+0.00%)
Sep 26, 2022	69.55	69.55	69.55	69.55	293	+1.33(+1.94%)
Sep 23, 2022	68.22	68.22	68.22	68.22	174	-5.18(-7.05%)
Sep 22, 2022	73.40	73.40	73.40	73.40	302	-9.58(-11.54%)
Sep 20, 2022				82.98	153	-2.02(-2.38%)
Sep 09, 2022				85.00	27	+1.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.