Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0629 0.0629 0.0599 0.0616 6,700 -0.00(-3.75%)
Oct 28, 2022 0.0640 0.0640 0.0640 0.0640 200 -0.01(-9.22%)
Oct 26, 2022 0.0705 35 +0.00(+2.17%)
Oct 25, 2022 0.0690 0.0690 0.0690 0.0690 9,013 -0.00(-1.43%)
Oct 24, 2022 0.0700 13 +0.01(+14.19%)
Oct 21, 2022 0.0519 0.0666 0.0519 0.0613 206,420 +0.01(+22.60%)
Oct 19, 2022 0.0500 0 +0.00(+5.71%)
Oct 17, 2022 0.0473 49 +0.00(+7.50%)
Oct 14, 2022 0.0440 0.0458 0.0440 0.0440 100,000 -0.00(-8.90%)
Oct 13, 2022 0.0483 0.0483 0.0483 0.0483 2,000 -0.00(-2.62%)
Oct 11, 2022 0.0496 0 -0.00(-0.60%)
Oct 07, 2022 0.0499 0 -0.00(-4.95%)
Oct 06, 2022 0.0525 0.0525 0.0525 0.0525 9,000 +0.00(+0.57%)
Oct 05, 2022 0.0525 0.0525 0.0522 0.0522 20,000 -0.01(-11.53%)
Oct 03, 2022 0.0590 0 +0.00(+3.69%)
Sep 30, 2022 0.0522 0.0569 0.0502 0.0569 14,435 +0.00(+6.55%)
Sep 28, 2022 0.0534 0 +0.00(+2.10%)
Sep 26, 2022 0.0523 0 -0.01(-17.64%)
Sep 23, 2022 0.0635 0.0635 0.0635 0.0635 1,500 -0.00(-5.65%)
Sep 21, 2022 0.0673 0 -0.00(-1.46%)
Sep 20, 2022 0.0689 0.0689 0.0680 0.0683 33,609 +0.01(+17.76%)
Sep 15, 2022 0.0580 0 +0.00(+0.00%)
Sep 14, 2022 0.0556 0.0580 0.0549 0.0580 16,123 +0.01(+11.11%)
Sep 13, 2022 0.0522 0.0522 0.0489 0.0522 56,979 +0.00(+8.07%)
Sep 12, 2022 0.0508 0.0508 0.0483 0.0483 20,075 +0.00(+10.27%)
Sep 09, 2022 0.0438 0.0438 0.0372 0.0438 1,225 -0.01(-13.27%)
Sep 08, 2022 0.0550 0.0550 0.0441 0.0505 14,436 -0.00(-7.17%)
Sep 07, 2022 0.0600 0.0600 0.0544 0.0544 149,000 -0.01(-12.26%)
Sep 06, 2022 0.0622 0.0622 0.0600 0.0620 5,476 -0.00(-1.59%)
Sep 02, 2022 0.0630 0.0658 0.0630 0.0630 63,409 -0.00(-4.55%)
Aug 31, 2022 0.0660 0 +0.00(+5.77%)
Aug 30, 2022 0.0610 0.0624 0.0610 0.0624 12,180 -0.00(-1.42%)
Aug 29, 2022 0.0633 0.0633 0.0633 0.0633 2,768 +0.00(+0.16%)
Aug 26, 2022 0.0650 0.0660 0.0632 0.0632 149,600 -0.01(-9.71%)
Aug 23, 2022 0.0700 0 -0.01(-11.84%)
Aug 22, 2022 0.0768 0.0855 0.0700 0.0794 64,370 -0.02(-20.60%)
Aug 17, 2022 0.1000 0 +0.01(+11.11%)
Aug 16, 2022 0.0881 0.0900 0.0881 0.0900 2,440 -0.00(-0.44%)
Aug 15, 2022 0.1005 0.1005 0.0904 0.0904 8,600 -0.01(-9.60%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+4.17%)
Aug 11, 2022 0.1000 0.1000 0.0960 0.0960 12,200 +0.00(+1.05%)
Aug 04, 2022 0.0950 0 +0.01(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.