Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.100 1.170 1.020 1.140 162,981 +0.05(+4.59%)
Feb 25, 2022 0.9500 1.090 0.9800 1.090 207,684 +0.15(+16.07%)
Feb 24, 2022 0.9685 1.010 0.9200 0.9391 235,097 -0.09(-8.83%)
Feb 23, 2022 1.000 1.030 0.9800 1.030 105,905 +0.05(+5.11%)
Feb 22, 2022 0.9300 1.030 0.9300 0.9799 186,885 -0.03(-2.98%)
Feb 18, 2022 1.010 0 -0.07(-6.48%)
Feb 17, 2022 1.097 1.110 1.010 1.080 79,442 -0.02(-1.82%)
Feb 16, 2022 1.070 1.120 1.060 1.100 159,737 +0.02(+1.85%)
Feb 15, 2022 1.010 1.100 1.010 1.080 73,672 +0.04(+3.85%)
Feb 14, 2022 1.080 1.080 1.030 1.040 67,875 -0.01(-0.95%)
Feb 11, 2022 1.140 1.140 1.020 1.050 108,710 -0.07(-6.25%)
Feb 10, 2022 1.120 1.130 1.010 1.120 301,298 +0.10(+9.80%)
Feb 09, 2022 1.050 1.090 0.9880 1.020 283,916 +0.05(+5.15%)
Feb 08, 2022 1.070 1.094 0.9581 0.9700 346,714 -0.12(-11.01%)
Feb 07, 2022 1.220 1.250 1.080 1.090 185,407 -0.07(-6.07%)
Feb 04, 2022 1.100 1.220 1.070 1.161 229,964 +0.08(+7.45%)
Feb 03, 2022 1.170 1.070 1.080 131,018 -0.09(-7.69%)
Feb 02, 2022 1.120 1.170 1.110 1.170 223,423 +0.05(+4.46%)
Feb 01, 2022 1.100 1.210 1.100 1.120 154,174 -0.05(-4.27%)
Jan 31, 2022 1.150 1.190 1.110 1.170 146,005 -0.01(-0.85%)
Jan 28, 2022 1.190 1.195 1.106 1.180 281,111 -0.01(-1.11%)
Jan 27, 2022 1.340 1.340 1.130 1.193 634,015 -0.33(-21.50%)
Jan 26, 2022 1.405 1.550 1.310 1.520 385,403 +0.21(+16.03%)
Jan 25, 2022 1.430 1.430 1.150 1.310 529,381 -0.10(-7.09%)
Jan 24, 2022 1.800 1.800 1.380 1.410 608,848 -0.38(-21.23%)
Jan 21, 2022 1.750 1.930 1.750 1.790 562,163 -0.20(-10.05%)
Jan 20, 2022 1.890 2.100 1.890 1.990 127,366 +0.00(+0.15%)
Jan 19, 2022 2.100 2.110 1.956 1.987 223,393 -0.10(-4.93%)
Jan 18, 2022 2.140 2.156 2.070 2.090 99,555 -0.01(-0.48%)
Jan 14, 2022 2.100 0 -0.07(-3.23%)
Jan 13, 2022 2.242 2.242 2.160 2.170 101,137 -0.03(-1.36%)
Jan 12, 2022 2.230 2.330 2.170 2.200 134,865 -0.13(-5.58%)
Jan 11, 2022 2.230 2.330 2.113 2.330 105,711 +0.17(+7.87%)
Jan 10, 2022 2.100 2.350 2.100 2.160 153,368 -0.08(-3.57%)
Jan 07, 2022 2.170 2.335 2.170 2.240 100,873 -0.01(-0.44%)
Jan 06, 2022 2.470 2.470 2.180 2.250 69,408 -0.07(-3.02%)
Jan 05, 2022 2.420 2.420 2.300 2.320 110,285 -0.08(-3.33%)
Jan 04, 2022 2.420 2.450 2.310 2.400 90,390 +0.01(+0.42%)
Jan 03, 2022 2.510 2.510 2.320 2.390 142,846 +0.10(+4.34%)
Dec 31, 2021 2.310 2.330 2.257 2.291 169,055 -0.02(-0.66%)
Dec 30, 2021 2.226 2.360 2.191 2.306 252,152 +0.19(+8.76%)
Dec 29, 2021 2.237 2.237 2.100 2.120 228,745 -0.10(-4.50%)
Dec 28, 2021 2.240 2.260 2.200 2.220 52,718 -0.02(-0.89%)
Dec 27, 2021 2.080 2.530 2.080 2.240 54,506 -0.03(-1.32%)
Dec 23, 2021 2.200 2.295 2.190 2.270 62,771 +0.07(+3.18%)
Dec 22, 2021 2.430 2.430 2.170 2.200 70,387 -0.08(-3.51%)
Dec 21, 2021 2.100 2.300 2.100 2.280 84,501 +0.06(+2.70%)
Dec 20, 2021 2.200 2.250 2.150 2.220 104,147 -0.04(-1.64%)
Dec 17, 2021 2.330 2.330 2.257 2.257 119,794 -0.09(-3.95%)
Dec 16, 2021 2.490 2.490 2.255 2.350 123,694 +0.06(+2.62%)
Dec 15, 2021 2.240 2.344 2.160 2.290 123,270 +0.06(+2.65%)
Dec 14, 2021 2.280 2.370 2.231 2.231 163,351 -0.16(-6.64%)
Dec 13, 2021 2.400 2.400 2.350 2.389 99,729 +0.02(+0.82%)
Dec 10, 2021 2.372 2.436 2.341 2.370 128,478 -0.08(-3.23%)
Dec 09, 2021 2.450 2.533 2.390 2.449 106,970 -0.02(-0.85%)
Dec 08, 2021 2.340 2.610 2.340 2.470 192,867 +0.07(+2.92%)
Dec 07, 2021 2.240 2.430 2.240 2.400 165,761 +0.09(+3.87%)
Dec 06, 2021 2.410 2.410 2.140 2.311 101,222 -0.07(-2.85%)
Dec 03, 2021 2.540 2.540 2.270 2.378 192,670 -0.01(-0.49%)
Dec 02, 2021 2.600 2.600 2.370 2.390 87,743 -0.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.