Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.505 3.759 3.455 3.480 6,215 -0.01(-0.29%)
Sep 29, 2022 3.570 3.700 3.460 3.490 10,439 -0.13(-3.59%)
Sep 28, 2022 3.430 3.750 3.500 3.620 8,284 +0.12(+3.43%)
Sep 27, 2022 3.490 3.590 3.350 3.500 19,680 +0.05(+1.45%)
Sep 26, 2022 3.500 3.550 3.410 3.450 5,936 +0.04(+1.17%)
Sep 23, 2022 3.480 3.550 3.380 3.410 21,564 -0.21(-5.80%)
Sep 22, 2022 3.470 3.750 3.330 3.620 32,337 +0.15(+4.32%)
Sep 21, 2022 3.440 3.570 3.330 3.470 21,534 -0.02(-0.57%)
Sep 20, 2022 3.620 3.720 3.470 3.490 25,086 -0.19(-5.16%)
Sep 19, 2022 3.800 3.930 3.610 3.680 18,656 -0.23(-5.88%)
Sep 16, 2022 3.840 4.070 3.800 3.910 17,691 -0.04(-1.01%)
Sep 15, 2022 3.920 4.170 3.900 3.950 22,093 +0.02(+0.51%)
Sep 14, 2022 4.120 4.145 3.930 3.930 25,584 -0.19(-4.61%)
Sep 13, 2022 4.200 4.200 4.050 4.120 11,489 -0.06(-1.44%)
Sep 12, 2022 4.090 4.250 4.060 4.180 19,912 +0.15(+3.72%)
Sep 09, 2022 4.050 4.170 3.820 4.030 21,984 -0.04(-0.98%)
Sep 08, 2022 3.930 4.080 3.930 4.070 8,096 +0.03(+0.74%)
Sep 07, 2022 4.060 4.060 3.890 4.040 14,094 +0.00(+0.00%)
Sep 06, 2022 3.930 4.070 3.780 4.040 37,297 +0.08(+2.02%)
Sep 02, 2022 4.110 4.110 3.900 3.960 32,472 -0.19(-4.58%)
Sep 01, 2022 4.070 4.213 3.930 4.150 54,913 +0.02(+0.48%)
Aug 31, 2022 4.030 4.160 3.941 4.130 36,126 +0.12(+2.99%)
Aug 30, 2022 4.050 4.147 3.900 4.010 86,751 -0.07(-1.72%)
Aug 29, 2022 4.000 4.250 3.911 4.080 42,009 +0.06(+1.49%)
Aug 26, 2022 4.200 4.360 3.890 4.020 98,236 -0.14(-3.37%)
Aug 25, 2022 4.210 4.250 4.156 4.160 31,321 -0.03(-0.72%)
Aug 24, 2022 4.320 4.630 4.150 4.190 215,901 +0.01(+0.24%)
Aug 23, 2022 4.226 4.255 4.080 4.180 39,709 -0.12(-2.79%)
Aug 22, 2022 4.120 4.710 4.058 4.300 1,002,835 +0.11(+2.63%)
Aug 19, 2022 4.350 4.560 4.080 4.190 50,974 -0.16(-3.68%)
Aug 18, 2022 4.430 4.430 4.120 4.350 60,796 -0.05(-1.14%)
Aug 17, 2022 4.410 4.550 4.270 4.400 80,620 -0.07(-1.57%)
Aug 16, 2022 4.790 4.860 4.455 4.470 71,658 -0.43(-8.78%)
Aug 15, 2022 4.770 5.020 4.636 4.900 75,877 +0.19(+4.03%)
Aug 12, 2022 4.690 4.880 4.662 4.710 42,275 +0.03(+0.64%)
Aug 11, 2022 4.590 5.040 4.590 4.680 135,844 -0.21(-4.29%)
Aug 10, 2022 5.260 5.320 4.510 4.890 167,821 -1.11(-18.50%)
Aug 09, 2022 5.510 6.030 5.100 6.000 213,299 +0.31(+5.45%)
Aug 08, 2022 4.200 6.770 4.180 5.690 999,199 +1.69(+42.25%)
Aug 05, 2022 3.810 4.080 3.810 4.000 34,343 +0.17(+4.44%)
Aug 04, 2022 3.990 4.090 3.710 3.830 54,916 +0.12(+3.23%)
Aug 03, 2022 3.300 4.090 3.300 3.710 98,276 +0.40(+12.08%)
Aug 02, 2022 3.350 3.440 3.270 3.310 31,542 +0.06(+1.85%)
Aug 01, 2022 3.290 3.290 3.220 3.250 22,534 -0.06(-1.81%)
Jul 29, 2022 3.220 3.350 3.220 3.310 27,600 +0.09(+2.80%)
Jul 28, 2022 3.260 3.290 3.200 3.220 16,177 -0.07(-2.13%)
Jul 27, 2022 3.100 3.290 3.090 3.290 22,193 +0.21(+6.82%)
Jul 26, 2022 3.090 3.160 3.030 3.080 32,949 -0.01(-0.32%)
Jul 25, 2022 3.190 3.260 3.090 3.090 18,089 -0.13(-4.04%)
Jul 22, 2022 3.398 3.398 3.190 3.220 39,129 -0.16(-4.73%)
Jul 21, 2022 3.410 3.450 3.319 3.380 16,990 -0.01(-0.29%)
Jul 20, 2022 3.250 3.450 3.201 3.390 88,208 +0.24(+7.62%)
Jul 19, 2022 3.090 3.220 3.004 3.150 58,867 +0.14(+4.65%)
Jul 18, 2022 3.150 3.150 3.000 3.010 45,492 -0.08(-2.59%)
Jul 15, 2022 3.180 3.180 3.080 3.090 38,116 -0.07(-2.22%)
Jul 14, 2022 3.170 3.276 3.130 3.160 16,906 -0.02(-0.63%)
Jul 13, 2022 3.260 3.300 3.050 3.180 78,436 -0.08(-2.45%)
Jul 12, 2022 3.480 3.480 3.120 3.260 99,178 -0.03(-0.91%)
Jul 11, 2022 3.560 3.601 3.260 3.290 73,458 -0.27(-7.58%)
Jul 08, 2022 3.570 3.647 3.502 3.560 26,524 -0.02(-0.56%)
Jul 07, 2022 3.370 3.665 3.370 3.580 32,895 +0.21(+6.23%)
Jul 06, 2022 3.430 3.540 3.370 3.370 25,845 -0.08(-2.32%)
Jul 05, 2022 3.210 3.500 3.170 3.450 34,471 +0.21(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.