Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.82 29.48 28.51 29.46 334,304 +0.75(+2.60%)
Nov 29, 2022 29.04 29.15 28.63 28.72 51,107 -0.12(-0.41%)
Nov 28, 2022 29.74 29.74 28.77 28.83 27,625 -1.03(-3.46%)
Nov 25, 2022 29.05 29.97 29.04 29.87 31,345 +0.87(+3.02%)
Nov 23, 2022 29.23 29.23 28.94 28.99 25,817 -0.15(-0.51%)
Nov 22, 2022 29.38 29.38 29.09 29.14 48,875 -0.25(-0.84%)
Nov 21, 2022 29.38 29.38 29.24 29.38 30,446 +0.05(+0.17%)
Nov 18, 2022 29.48 29.48 29.19 29.34 36,948 +0.19(+0.64%)
Nov 17, 2022 29.15 29.18 28.84 29.15 28,002 -0.04(-0.13%)
Nov 16, 2022 29.42 29.42 29.09 29.19 33,269 -0.18(-0.60%)
Nov 15, 2022 29.62 29.77 28.21 29.37 73,234 -0.05(-0.17%)
Nov 14, 2022 29.38 29.83 29.21 29.41 53,077 +0.06(+0.20%)
Nov 11, 2022 29.61 29.66 29.21 29.36 49,448 +0.04(+0.13%)
Nov 10, 2022 28.67 29.69 27.25 29.32 81,582 +1.12(+3.96%)
Nov 09, 2022 28.15 28.43 27.96 28.20 29,603 +0.07(+0.24%)
Nov 08, 2022 28.36 28.40 27.87 28.13 25,427 -0.03(-0.10%)
Nov 07, 2022 28.16 28.44 28.09 28.16 21,759 +0.07(+0.24%)
Nov 04, 2022 27.52 28.15 27.39 28.09 21,118 +0.93(+3.42%)
Nov 03, 2022 27.09 27.45 27.08 27.16 7,771 -0.22(-0.82%)
Nov 02, 2022 27.80 27.94 27.26 27.39 33,080 -0.74(-2.64%)
Nov 01, 2022 28.49 28.59 27.94 28.13 34,486 -0.47(-1.64%)
Oct 31, 2022 28.23 28.95 28.17 28.60 75,940 -0.39(-1.35%)
Oct 28, 2022 27.99 29.02 27.99 28.99 74,232 +1.16(+4.18%)
Oct 27, 2022 27.96 28.37 27.74 27.83 38,065 -0.03(-0.11%)
Oct 26, 2022 27.88 28.03 27.64 27.86 63,107 +0.14(+0.49%)
Oct 25, 2022 27.46 27.87 26.60 27.72 62,083 +0.75(+2.79%)
Oct 24, 2022 26.43 26.97 26.41 26.97 47,637 +0.31(+1.17%)
Oct 21, 2022 26.13 26.81 25.70 26.65 35,944 +0.69(+2.68%)
Oct 20, 2022 26.57 26.73 25.63 25.96 24,762 -0.93(-3.46%)
Oct 19, 2022 26.52 27.12 26.44 26.89 37,174 +0.06(+0.22%)
Oct 18, 2022 26.90 27.53 26.57 26.83 36,680 +0.06(+0.22%)
Oct 17, 2022 26.44 26.90 26.16 26.77 38,762 +0.87(+3.36%)
Oct 14, 2022 26.69 26.69 25.73 25.90 14,070 -0.12(-0.45%)
Oct 13, 2022 24.60 26.05 24.60 26.02 38,802 +1.25(+5.06%)
Oct 12, 2022 24.35 24.92 24.10 24.77 39,464 +0.39(+1.60%)
Oct 11, 2022 24.32 24.66 24.18 24.37 32,000 +0.16(+0.65%)
Oct 10, 2022 23.83 24.37 23.83 24.22 17,792 +0.33(+1.39%)
Oct 07, 2022 24.36 24.36 23.79 23.89 24,430 -0.56(-2.28%)
Oct 06, 2022 24.67 24.67 24.27 24.44 27,971 -0.34(-1.38%)
Oct 05, 2022 24.99 25.08 24.56 24.78 18,140 -0.49(-1.93%)
Oct 04, 2022 24.74 25.30 24.74 25.27 18,791 +0.65(+2.62%)
Oct 03, 2022 24.29 24.63 24.20 24.63 18,192 +0.46(+1.90%)
Sep 30, 2022 24.33 24.65 24.11 24.17 21,940 -0.17(-0.68%)
Sep 29, 2022 24.49 24.63 24.19 24.33 23,250 -0.22(-0.92%)
Sep 28, 2022 24.33 24.98 24.23 24.56 30,240 +0.35(+1.45%)
Sep 27, 2022 24.72 24.72 24.11 24.21 20,746 -0.41(-1.67%)
Sep 26, 2022 24.57 24.92 24.27 24.62 24,581 +0.44(+1.82%)
Sep 23, 2022 24.36 24.36 24.02 24.18 15,478 -0.52(-2.10%)
Sep 22, 2022 24.76 24.78 24.13 24.70 15,908 -0.08(-0.32%)
Sep 21, 2022 25.19 25.20 24.40 24.77 28,046 -0.17(-0.67%)
Sep 20, 2022 24.83 25.05 24.49 24.94 16,765 +0.00(+0.00%)
Sep 19, 2022 24.36 24.94 24.36 24.94 9,988 +0.28(+1.15%)
Sep 16, 2022 24.27 24.70 23.97 24.66 42,657 +0.19(+0.76%)
Sep 15, 2022 24.17 24.47 24.15 24.47 14,653 +0.22(+0.89%)
Sep 14, 2022 24.59 24.59 24.10 24.26 14,905 -0.14(-0.56%)
Sep 13, 2022 24.60 24.60 24.16 24.39 23,853 -0.46(-1.85%)
Sep 12, 2022 24.93 24.98 24.66 24.85 18,783 +0.21(+0.83%)
Sep 09, 2022 24.62 24.88 24.61 24.65 10,883 -0.10(-0.40%)
Sep 08, 2022 24.38 25.03 24.31 24.75 16,283 +0.11(+0.44%)
Sep 07, 2022 23.96 25.01 23.96 24.64 27,341 +0.46(+1.90%)
Sep 06, 2022 24.35 24.73 23.72 24.18 38,127 -0.24(-1.00%)
Sep 02, 2022 24.73 24.94 24.33 24.42 11,581 -0.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.