Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.110 1.180 1.080 1.110 72,521 -0.01(-0.89%)
Mar 30, 2022 1.080 1.150 1.060 1.120 44,226 +0.03(+2.75%)
Mar 29, 2022 1.000 1.250 0.9700 1.090 166,844 +0.09(+9.00%)
Mar 28, 2022 1.040 1.080 0.9600 1.000 173,924 -0.06(-5.66%)
Mar 25, 2022 1.090 1.090 1.020 1.060 76,292 -0.03(-2.75%)
Mar 24, 2022 1.120 1.120 1.060 1.090 93,451 -0.04(-3.54%)
Mar 23, 2022 1.070 1.160 1.070 1.130 177,959 +0.06(+5.61%)
Mar 22, 2022 1.140 1.140 1.070 1.070 38,592 -0.04(-3.60%)
Mar 21, 2022 1.150 1.150 1.090 1.110 71,060 -0.06(-5.13%)
Mar 18, 2022 1.240 1.240 1.150 1.170 248,222 -0.14(-10.69%)
Mar 17, 2022 1.300 1.310 1.190 1.310 206,564 -0.01(-0.76%)
Mar 16, 2022 1.440 1.440 1.230 1.320 156,065 -0.14(-9.59%)
Mar 15, 2022 1.700 1.800 1.310 1.460 272,337 -0.14(-8.75%)
Mar 14, 2022 1.540 1.650 1.350 1.600 270,724 -0.11(-6.43%)
Mar 11, 2022 1.910 2.200 1.480 1.710 2,052,275 +0.56(+48.70%)
Mar 10, 2022 1.130 1.210 1.080 1.150 63,020 +0.03(+2.68%)
Mar 09, 2022 1.300 1.300 1.090 1.120 132,089 -0.17(-13.18%)
Mar 08, 2022 1.170 1.440 1.170 1.290 291,002 +0.16(+14.16%)
Mar 07, 2022 1.120 1.160 1.110 1.130 31,378 +0.00(+0.00%)
Mar 04, 2022 1.120 1.150 1.120 1.130 21,771 -0.02(-1.74%)
Mar 03, 2022 1.160 1.160 1.120 1.150 4,950 +0.02(+1.77%)
Mar 02, 2022 1.140 1.150 1.110 1.130 39,720 -0.02(-1.74%)
Mar 01, 2022 1.020 1.150 1.020 1.150 67,718 +0.16(+16.16%)
Feb 28, 2022 0.9800 0.9900 0.9500 0.9900 10,100 +0.00(+0.00%)
Feb 25, 2022 1.010 1.020 0.9900 0.9900 7,108 -0.04(-3.88%)
Feb 24, 2022 1.090 1.090 0.9300 1.030 77,963 +0.02(+1.98%)
Feb 23, 2022 0.9600 1.010 0.9600 1.010 25,467 +0.05(+5.21%)
Feb 22, 2022 0.9600 0.9800 0.9500 0.9600 36,300 +0.01(+1.05%)
Feb 18, 2022 0.9500 0 -0.07(-6.86%)
Feb 17, 2022 0.9500 1.020 0.9400 1.020 49,327 +0.08(+8.51%)
Feb 16, 2022 0.9300 0.9400 0.9200 0.9400 11,865 +0.05(+5.62%)
Feb 15, 2022 0.8900 0.8900 0.8900 0.8900 2,305 -0.04(-4.30%)
Feb 14, 2022 0.8600 0.9800 0.8500 0.9300 119,130 +0.08(+9.41%)
Feb 11, 2022 0.8000 0.8500 0.7800 0.8500 31,200 +0.05(+6.25%)
Feb 10, 2022 0.7800 0.8000 0.7800 0.8000 22,840 +0.01(+1.27%)
Feb 09, 2022 0.8000 0.8100 0.7600 0.7900 70,289 -0.03(-3.66%)
Feb 08, 2022 0.8800 0.8800 0.7600 0.8200 74,648 -0.02(-2.38%)
Feb 07, 2022 0.8200 0.8500 0.8000 0.8400 31,889 +0.03(+3.70%)
Feb 04, 2022 0.8400 0.8400 0.8100 0.8100 20,972 -0.04(-4.71%)
Feb 03, 2022 0.8500 0.8400 0.8500 6,690 -0.03(-3.41%)
Feb 02, 2022 0.8800 0.9000 0.8800 0.8800 16,091 +0.02(+2.33%)
Feb 01, 2022 0.8300 0.8600 0.8300 0.8600 35,654 +0.04(+4.88%)
Jan 31, 2022 0.8100 0.8300 0.8100 0.8200 7,378 +0.00(+0.00%)
Jan 28, 2022 0.8400 0.8400 0.8200 0.8200 19,914 -0.03(-3.53%)
Jan 27, 2022 0.9100 0.9100 0.8500 0.8500 52,957 -0.06(-6.59%)
Jan 26, 2022 0.9200 0.9400 0.9100 0.9100 16,215 +0.00(+0.00%)
Jan 25, 2022 0.9200 0.9300 0.8900 0.9100 21,491 -0.01(-1.09%)
Jan 24, 2022 0.9300 0.9500 0.9000 0.9200 36,711 -0.03(-3.16%)
Jan 21, 2022 1.000 1.020 0.9200 0.9500 64,477 -0.07(-6.86%)
Jan 20, 2022 1.000 1.030 0.9800 1.020 76,245 +0.05(+5.15%)
Jan 19, 2022 0.9000 1.000 0.8800 0.9700 99,632 +0.05(+5.43%)
Jan 18, 2022 0.9500 0.9600 0.8800 0.9200 55,870 -0.03(-3.16%)
Jan 17, 2022 0.9900 0.9900 0.9500 0.9500 27,720 +0.00(+0.00%)
Jan 14, 2022 0.9900 0.9900 0.9300 0.9500 61,270 -0.04(-4.04%)
Jan 13, 2022 1.020 1.030 0.9900 0.9900 40,801 -0.02(-1.98%)
Jan 12, 2022 1.020 1.060 1.000 1.010 121,126 +0.01(+1.00%)
Jan 11, 2022 1.020 1.020 0.9700 1.000 106,317 +0.00(+0.00%)
Jan 10, 2022 1.090 1.090 0.9600 1.000 250,054 -0.14(-12.28%)
Jan 07, 2022 1.310 1.310 1.090 1.140 269,970 -0.17(-12.98%)
Jan 06, 2022 1.400 1.400 1.290 1.310 73,107 -0.09(-6.43%)
Jan 05, 2022 1.490 1.490 1.400 1.400 30,013 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.