Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.350 6.650 6.320 6.520 114,680 +0.15(+2.35%)
Sep 29, 2022 6.140 6.380 6.140 6.370 107,782 +0.18(+2.91%)
Sep 28, 2022 5.940 6.220 5.940 6.190 170,360 +0.31(+5.27%)
Sep 27, 2022 5.930 6.040 5.860 5.880 145,868 -0.01(-0.17%)
Sep 26, 2022 5.730 6.150 5.730 5.890 225,650 +0.07(+1.20%)
Sep 23, 2022 6.040 6.040 5.730 5.820 170,973 -0.17(-2.84%)
Sep 22, 2022 6.020 6.120 5.900 5.990 110,353 +0.01(+0.17%)
Sep 21, 2022 5.920 6.140 5.830 5.980 146,203 +0.07(+1.18%)
Sep 20, 2022 6.060 6.120 5.830 5.910 118,787 -0.20(-3.27%)
Sep 19, 2022 5.910 6.110 5.860 6.110 142,242 +0.15(+2.52%)
Sep 16, 2022 5.730 6.030 5.730 5.960 391,872 +0.15(+2.58%)
Sep 15, 2022 5.830 5.970 5.790 5.810 132,892 -0.08(-1.36%)
Sep 14, 2022 5.980 6.020 5.860 5.890 92,826 -0.03(-0.51%)
Sep 13, 2022 6.030 6.110 5.900 5.920 85,223 -0.22(-3.58%)
Sep 12, 2022 6.070 6.180 5.970 6.140 85,831 +0.23(+3.89%)
Sep 09, 2022 6.010 6.030 5.890 5.910 386,005 +0.00(+0.00%)
Sep 08, 2022 5.870 5.930 5.780 5.910 84,507 +0.01(+0.17%)
Sep 07, 2022 5.620 5.900 5.580 5.900 154,344 +0.27(+4.80%)
Sep 06, 2022 5.710 5.820 5.590 5.630 129,941 -0.03(-0.53%)
Sep 02, 2022 5.660 0 +0.29(+5.40%)
Sep 01, 2022 5.730 5.780 5.350 5.370 160,381 -0.43(-7.41%)
Aug 31, 2022 5.880 6.010 5.800 5.800 109,465 -0.08(-1.36%)
Aug 30, 2022 6.080 6.080 5.850 5.880 75,090 -0.20(-3.29%)
Aug 29, 2022 6.210 6.230 6.060 6.080 98,315 -0.14(-2.25%)
Aug 26, 2022 6.760 6.760 6.200 6.220 131,342 -0.54(-7.99%)
Aug 25, 2022 6.810 6.810 6.630 6.760 190,825 +0.01(+0.15%)
Aug 24, 2022 6.490 6.760 6.430 6.750 109,503 +0.26(+4.01%)
Aug 23, 2022 6.350 6.620 6.350 6.490 115,656 +0.14(+2.20%)
Aug 22, 2022 6.240 6.350 6.210 6.350 125,055 +0.04(+0.63%)
Aug 19, 2022 6.340 6.420 6.310 6.310 130,248 -0.03(-0.47%)
Aug 18, 2022 6.310 6.460 6.240 6.340 89,830 +0.06(+0.96%)
Aug 17, 2022 6.300 6.370 6.210 6.280 153,001 -0.05(-0.79%)
Aug 16, 2022 6.290 6.360 6.220 6.330 60,865 +0.01(+0.16%)
Aug 15, 2022 6.300 6.350 6.240 6.320 53,696 -0.07(-1.10%)
Aug 12, 2022 6.190 6.390 6.190 6.390 87,643 +0.23(+3.73%)
Aug 11, 2022 6.320 6.350 6.160 6.160 80,831 -0.15(-2.38%)
Aug 10, 2022 6.380 6.410 6.240 6.310 112,850 +0.02(+0.32%)
Aug 09, 2022 6.330 6.330 6.150 6.290 107,272 -0.02(-0.32%)
Aug 08, 2022 6.240 6.330 6.220 6.310 109,028 +0.16(+2.60%)
Aug 05, 2022 6.080 6.160 5.920 6.150 104,832 -0.05(-0.81%)
Aug 04, 2022 5.990 6.210 5.980 6.200 127,721 +0.28(+4.73%)
Aug 03, 2022 6.140 6.140 5.820 5.920 119,552 -0.14(-2.31%)
Aug 02, 2022 6.250 6.300 6.060 6.060 192,802 -0.18(-2.88%)
Jul 29, 2022 6.240 0 +0.08(+1.30%)
Jul 28, 2022 6.130 6.230 6.040 6.160 183,945 +0.16(+2.67%)
Jul 27, 2022 5.900 6.030 5.770 6.000 135,039 +0.10(+1.69%)
Jul 26, 2022 5.850 5.970 5.810 5.900 134,841 +0.05(+0.85%)
Jul 25, 2022 5.830 5.860 5.690 5.850 172,901 +0.05(+0.86%)
Jul 22, 2022 5.860 6.020 5.770 5.800 124,013 -0.03(-0.51%)
Jul 21, 2022 5.770 5.920 5.720 5.830 164,240 +0.12(+2.10%)
Jul 20, 2022 5.890 6.000 5.710 5.710 163,723 -0.15(-2.56%)
Jul 19, 2022 5.910 5.990 5.820 5.860 90,967 +0.03(+0.51%)
Jul 18, 2022 5.900 6.020 5.830 5.830 100,552 +0.02(+0.34%)
Jul 15, 2022 5.920 5.920 5.670 5.810 170,871 -0.05(-0.85%)
Jul 14, 2022 5.840 5.910 5.710 5.860 147,945 -0.11(-1.84%)
Jul 13, 2022 5.720 6.060 5.710 5.970 134,026 +0.20(+3.47%)
Jul 12, 2022 5.730 5.960 5.730 5.770 131,563 +0.00(+0.00%)
Jul 11, 2022 5.740 5.950 5.700 5.770 82,389 -0.05(-0.86%)
Jul 08, 2022 5.880 5.940 5.720 5.820 105,765 -0.01(-0.17%)
Jul 07, 2022 5.860 6.010 5.820 5.830 195,011 +0.03(+0.52%)
Jul 06, 2022 5.840 6.000 5.530 5.800 205,078 -0.22(-3.65%)
Jul 05, 2022 6.190 6.230 5.780 6.020 208,765 -0.21(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.