Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 0.2600 0.2450 0.2500 60,653 -0.01(-3.85%)
May 30, 2022 0.2600 0.2650 0.2550 0.2600 92,142 -0.01(-1.89%)
May 27, 2022 0.2650 0.2700 0.2550 0.2650 94,650 +0.00(+0.00%)
May 26, 2022 0.2600 0.2700 0.2550 0.2650 99,102 +0.01(+1.92%)
May 25, 2022 0.2600 0.2600 0.2600 0.2600 26,001 -0.01(-1.89%)
May 24, 2022 0.2500 0.2700 0.2500 0.2650 169,000 +0.01(+3.92%)
May 20, 2022 0.2550 0 +0.01(+2.00%)
May 19, 2022 0.2400 0.2600 0.2400 0.2500 161,105 +0.01(+4.17%)
May 18, 2022 0.2750 0.2750 0.2350 0.2400 210,122 -0.04(-12.73%)
May 17, 2022 0.2200 0.2750 0.2200 0.2750 313,701 +0.04(+14.58%)
May 16, 2022 0.2500 0.2500 0.2400 0.2400 87,500 -0.01(-2.04%)
May 13, 2022 0.2200 0.2450 0.2100 0.2450 266,685 +0.01(+6.52%)
May 12, 2022 0.2300 0.2300 0.2250 0.2300 88,430 -0.01(-6.12%)
May 11, 2022 0.2500 0.2500 0.2300 0.2450 193,985 -0.02(-5.77%)
May 10, 2022 0.2600 0.2600 0.2550 0.2600 48,230 -0.01(-1.89%)
May 09, 2022 0.2800 0.2800 0.2650 0.2650 27,274 -0.01(-3.64%)
May 06, 2022 0.2750 0.2800 0.2750 0.2750 36,565 +0.00(+0.00%)
May 05, 2022 0.2900 0.2900 0.2750 0.2750 134,500 +0.00(+0.00%)
May 04, 2022 0.2650 0.2750 0.2650 0.2750 45,042 +0.01(+3.77%)
May 03, 2022 0.2600 0.2650 0.2600 0.2650 9,638 +0.01(+3.92%)
May 02, 2022 0.2600 0.2600 0.2550 0.2550 52,390 -0.01(-1.92%)
Apr 29, 2022 0.2650 0.2650 0.2600 0.2600 28,123 -0.01(-3.70%)
Apr 28, 2022 0.2850 0.2900 0.2700 0.2700 29,522 -0.01(-5.26%)
Apr 27, 2022 0.2850 0.2850 0.2800 0.2850 20,065 +0.01(+3.64%)
Apr 26, 2022 0.2800 0.2900 0.2750 0.2750 151,266 -0.02(-6.78%)
Apr 25, 2022 0.2800 0.3100 0.2800 0.2950 55,184 -0.02(-4.84%)
Apr 22, 2022 0.3150 0.3150 0.2800 0.3100 98,704 -0.01(-1.59%)
Apr 21, 2022 0.3250 0.3250 0.3050 0.3150 44,879 -0.02(-5.97%)
Apr 20, 2022 0.3400 0.3400 0.3350 0.3350 4,693 -0.01(-1.47%)
Apr 19, 2022 0.3450 0.3500 0.3400 0.3400 24,890 -0.00(-1.45%)
Apr 18, 2022 0.3100 0.3450 0.3100 0.3450 84,830 +0.03(+11.29%)
Apr 14, 2022 0.3100 0 -0.01(-1.59%)
Apr 13, 2022 0.3100 0.3250 0.3000 0.3150 202,658 +0.01(+3.28%)
Apr 12, 2022 0.3150 0.3400 0.2950 0.3050 162,703 -0.01(-3.17%)
Apr 11, 2022 0.3150 0.3200 0.3150 0.3150 39,795 -0.01(-3.08%)
Apr 08, 2022 0.3400 0.3450 0.3250 0.3250 61,360 -0.02(-4.41%)
Apr 07, 2022 0.3550 0.3550 0.3350 0.3400 66,705 -0.02(-6.85%)
Apr 06, 2022 0.3800 0.3800 0.3600 0.3650 46,142 -0.01(-2.67%)
Apr 05, 2022 0.3900 0.3900 0.3750 0.3750 74,860 -0.02(-5.06%)
Apr 04, 2022 0.3850 0.3950 0.3850 0.3950 101,469 +0.02(+3.95%)
Apr 01, 2022 0.3750 0.3800 0.3650 0.3800 47,089 +0.02(+5.56%)
Mar 31, 2022 0.3650 0.3650 0.3600 0.3600 46,303 -0.01(-1.37%)
Mar 30, 2022 0.3750 0.3800 0.3650 0.3650 78,659 -0.01(-1.35%)
Mar 29, 2022 0.4000 0.4000 0.3550 0.3700 244,820 -0.03(-7.50%)
Mar 28, 2022 0.4400 0.4400 0.4000 0.4000 174,485 -0.03(-6.98%)
Mar 25, 2022 0.4000 0.4350 0.3950 0.4300 209,013 +0.03(+7.50%)
Mar 24, 2022 0.4050 0.4050 0.3850 0.4000 130,316 +0.02(+3.90%)
Mar 23, 2022 0.4000 0.4000 0.3850 0.3850 149,904 -0.02(-3.75%)
Mar 22, 2022 0.3750 0.4000 0.3750 0.4000 454,225 +0.03(+6.67%)
Mar 21, 2022 0.3750 0.3750 0.3650 0.3750 95,990 -0.01(-1.32%)
Mar 18, 2022 0.3400 0.3800 0.3400 0.3800 53,954 +0.04(+11.76%)
Mar 17, 2022 0.3300 0.3400 0.3300 0.3400 2,039 +0.01(+3.03%)
Mar 16, 2022 0.3300 0.3400 0.3300 0.3300 99,066 +0.01(+3.13%)
Mar 15, 2022 0.3400 0.3450 0.3000 0.3200 137,787 -0.02(-7.25%)
Mar 14, 2022 0.3950 0.3950 0.3450 0.3450 164,682 -0.04(-10.39%)
Mar 11, 2022 0.3700 0.4050 0.3600 0.3850 183,258 +0.01(+2.67%)
Mar 10, 2022 0.3650 0.3750 0.3600 0.3750 144,778 +0.01(+2.74%)
Mar 09, 2022 0.3650 0.3700 0.3650 0.3650 24,068 -0.01(-2.67%)
Mar 08, 2022 0.3600 0.3800 0.3500 0.3750 110,921 +0.03(+7.14%)
Mar 07, 2022 0.3650 0.3700 0.3400 0.3500 125,907 -0.01(-2.78%)
Mar 04, 2022 0.3300 0.3600 0.3300 0.3600 198,924 +0.03(+9.09%)
Mar 03, 2022 0.3200 0.3300 0.3150 0.3300 129,197 +0.00(+0.00%)
Mar 02, 2022 0.3250 0.3300 0.3200 0.3300 167,554 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.