Caterpillar (NY: CAT )

190.72 +4.69 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 188.73 191.52 187.45 190.72 2,304,465 +4.69(+2.52%)
Aug 09, 2022 185.95 187.88 185.16 186.03 2,459,273 +0.22(+0.12%)
Aug 08, 2022 186.77 188.00 184.16 185.81 2,655,447 +0.42(+0.23%)
Aug 05, 2022 183.58 186.10 183.23 185.39 1,908,521 +1.75(+0.95%)
Aug 04, 2022 182.86 185.93 181.12 183.64 2,477,657 +0.77(+0.42%)
Aug 03, 2022 183.32 185.44 181.60 182.87 4,155,538 -0.64(-0.35%)
Aug 02, 2022 188.00 189.47 183.16 183.51 8,190,944 -11.35(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.