Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0007 0 -0.00(-80.56%)
Oct 23, 2023 0.0036 0 +0.00(+414.29%)
Oct 12, 2023 0.0007 0 +0.00(+0.00%)
Oct 09, 2023 0.0007 0 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 03, 2023 0.0007 0 +0.00(+0.00%)
Sep 28, 2023 0.0007 0 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+75.00%)
Sep 22, 2023 0.0004 0 +0.00(+100.00%)
Sep 20, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 227,310 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 13, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 06, 2023 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 13,157 +0.00(+0.00%)
Aug 29, 2023 0.0002 0 +0.00(+0.00%)
Aug 25, 2023 0.0002 0 -0.01(-96.67%)
Aug 24, 2023 0.0002 0.0060 0.0002 0.0060 87,000 -0.00(-11.76%)
Aug 23, 2023 0.0078 0.0078 0.0061 0.0068 1,203,614 -0.00(-9.33%)
Aug 22, 2023 0.0080 0.0080 0.0075 0.0075 151,500 -0.00(-6.25%)
Aug 21, 2023 0.0082 0.0084 0.0066 0.0080 26,815 -0.00(-2.44%)
Aug 18, 2023 0.0084 0.0084 0.0082 0.0082 700,000 -0.00(-4.65%)
Aug 17, 2023 0.0084 0.0088 0.0080 0.0086 275,500 +0.00(+7.50%)
Aug 16, 2023 0.0084 0.0089 0.0067 0.0080 259,000 -0.00(-1.23%)
Aug 15, 2023 0.0073 0.0084 0.0073 0.0081 463,522 +0.00(+15.71%)
Aug 14, 2023 0.0100 0.0100 0.0052 0.0070 1,151,536 -0.00(-17.65%)
Aug 11, 2023 0.0105 0.0105 0.0085 0.0085 1,278,300 -0.00(-22.02%)
Aug 10, 2023 0.0114 0.0114 0.0108 0.0109 92,500 +0.00(+0.00%)
Aug 09, 2023 0.0110 0.0110 0.0109 0.0109 50,000 +0.00(+3.81%)
Aug 08, 2023 0.0110 0.0110 0.0100 0.0105 459,630 -0.00(-8.70%)
Aug 07, 2023 0.0110 0.0120 0.0110 0.0115 317,968 -0.00(-6.50%)
Aug 04, 2023 0.0110 0.0123 0.0100 0.0123 609,000 +0.00(+21.78%)
Aug 03, 2023 0.0103 0.0106 0.0101 0.0101 130,000 -0.00(-8.18%)
Aug 02, 2023 0.0110 0.0113 0.0095 0.0110 535,828 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.