Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.000 4.000 3.682 3.775 21,672 -0.17(-4.30%)
Feb 27, 2023 4.106 4.185 3.760 3.945 36,027 -0.24(-5.74%)
Feb 24, 2023 4.200 4.250 3.900 4.184 123,514 +0.69(+19.57%)
Feb 23, 2023 3.500 3.550 3.425 3.499 7,133 -0.00(-0.01%)
Feb 22, 2023 3.650 3.651 3.325 3.500 28,654 -0.15(-4.11%)
Feb 21, 2023 4.000 4.000 3.500 3.650 26,711 -0.38(-9.33%)
Feb 17, 2023 3.950 4.050 3.922 4.026 19,708 +0.03(+0.64%)
Feb 16, 2023 4.000 4.001 3.850 4.000 11,474 +0.05(+1.19%)
Feb 15, 2023 4.000 4.098 3.901 3.953 23,236 -0.05(-1.18%)
Feb 14, 2023 3.925 4.099 3.901 4.000 10,159 +0.00(+0.00%)
Feb 13, 2023 4.000 4.099 3.850 4.000 14,093 +0.05(+1.28%)
Feb 10, 2023 3.998 3.998 3.900 3.950 6,372 +0.02(+0.62%)
Feb 09, 2023 4.048 4.149 3.925 3.925 19,565 -0.08(-1.88%)
Feb 08, 2023 3.876 4.176 3.876 4.000 29,855 -0.09(-2.19%)
Feb 07, 2023 3.750 4.400 3.750 4.090 120,914 +0.35(+9.39%)
Feb 06, 2023 3.650 3.900 3.618 3.739 45,100 +0.10(+2.86%)
Feb 03, 2023 3.700 3.711 3.550 3.635 21,661 -0.08(-2.06%)
Feb 02, 2023 3.500 3.800 3.500 3.711 80,098 +0.16(+4.54%)
Feb 01, 2023 3.439 3.560 3.000 3.550 41,382 +0.11(+3.21%)
Jan 31, 2023 3.400 3.650 3.400 3.439 9,350 +0.04(+1.16%)
Jan 30, 2023 3.650 3.700 3.400 3.400 41,962 -0.32(-8.71%)
Jan 27, 2023 3.550 3.725 3.550 3.724 10,519 +0.07(+2.04%)
Jan 26, 2023 3.750 3.750 3.650 3.650 14,412 -0.10(-2.67%)
Jan 25, 2023 3.980 3.980 3.725 3.750 16,258 -0.15(-3.85%)
Jan 24, 2023 3.700 4.000 3.600 3.900 67,419 +0.38(+10.87%)
Jan 23, 2023 3.335 3.700 3.335 3.518 45,080 +0.20(+6.17%)
Jan 20, 2023 3.296 3.350 3.250 3.313 19,203 -0.04(-1.10%)
Jan 19, 2023 3.150 3.350 3.150 3.350 10,206 +0.18(+5.68%)
Jan 18, 2023 3.349 3.349 3.100 3.170 10,388 -0.08(-2.46%)
Jan 17, 2023 3.050 3.325 3.050 3.250 44,198 +0.05(+1.63%)
Jan 13, 2023 3.150 3.198 3.050 3.198 8,808 +0.05(+1.51%)
Jan 12, 2023 3.250 3.250 3.053 3.151 13,716 +0.13(+4.15%)
Jan 11, 2023 3.400 3.400 3.000 3.025 42,660 -0.36(-10.57%)
Jan 10, 2023 3.255 3.400 3.255 3.382 23,970 +0.08(+2.53%)
Jan 09, 2023 3.250 3.500 3.150 3.299 34,957 -0.00(-0.03%)
Jan 06, 2023 3.100 3.300 3.000 3.300 44,303 +0.20(+6.45%)
Jan 05, 2023 3.150 3.200 3.000 3.100 60,242 +0.11(+3.61%)
Jan 04, 2023 2.240 3.250 2.240 2.992 147,155 +0.82(+37.50%)
Jan 03, 2023 1.940 2.220 1.850 2.176 134,990 +0.38(+20.89%)
Dec 30, 2022 1.925 1.975 1.750 1.800 127,475 -0.12(-6.49%)
Dec 29, 2022 1.910 2.015 1.875 1.925 76,491 -0.01(-0.65%)
Dec 28, 2022 1.925 2.025 1.902 1.938 23,490 -0.01(-0.67%)
Dec 27, 2022 1.925 2.050 1.905 1.950 29,027 +0.05(+2.55%)
Dec 23, 2022 1.956 2.100 1.900 1.902 30,776 -0.06(-2.96%)
Dec 22, 2022 2.126 2.179 1.960 1.960 21,417 -0.09(-4.55%)
Dec 21, 2022 2.050 2.200 2.050 2.054 10,023 -0.05(-2.21%)
Dec 20, 2022 2.067 2.240 2.067 2.100 11,961 -0.09(-4.02%)
Dec 19, 2022 2.400 2.400 2.100 2.188 41,571 -0.17(-7.13%)
Dec 16, 2022 2.300 2.400 2.250 2.356 14,295 +0.06(+2.43%)
Dec 15, 2022 2.400 2.522 2.225 2.300 50,244 -0.21(-8.18%)
Dec 14, 2022 2.500 2.524 2.495 2.505 26,072 +0.00(+0.20%)
Dec 13, 2022 2.400 2.505 2.400 2.500 24,584 +0.12(+5.26%)
Dec 12, 2022 2.350 2.397 2.325 2.375 19,937 +0.06(+2.59%)
Dec 09, 2022 2.450 2.486 2.255 2.315 36,021 -0.18(-7.27%)
Dec 08, 2022 2.525 2.525 2.475 2.497 10,515 -0.02(-0.93%)
Dec 07, 2022 2.625 2.625 2.475 2.520 15,377 -0.07(-2.76%)
Dec 06, 2022 2.663 2.663 2.525 2.591 16,479 -0.07(-2.67%)
Dec 05, 2022 2.900 2.900 2.658 2.663 13,140 -0.19(-6.58%)
Dec 02, 2022 2.850 2.853 2.737 2.850 20,195 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.