Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1147 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0654 0.0654 0.0654 0.0654 150 +0.00(+1.24%)
Mar 30, 2023 0.0619 0.0656 0.0619 0.0646 18,448 -0.02(-19.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 12,450 +0.00(+0.13%)
Mar 28, 2023 0.0600 0.0799 0.0600 0.0799 77,000 +0.01(+16.64%)
Mar 24, 2023 0.0685 0 +0.00(+5.55%)
Mar 23, 2023 0.0649 0.0649 0.0649 0.0649 15,000 -0.00(-5.26%)
Mar 20, 2023 0.0685 0 +0.01(+17.90%)
Mar 16, 2023 0.0581 0 -0.01(-17.59%)
Mar 15, 2023 0.0705 0.0705 0.0656 0.0705 21,468 +0.02(+32.77%)
Mar 14, 2023 0.0531 0.0531 0.0531 0.0531 4,000 -0.01(-17.80%)
Mar 13, 2023 0.0646 0.0646 0.0500 0.0646 15,000 +0.00(+3.53%)
Mar 10, 2023 0.0660 0.0690 0.0624 0.0624 72,771 -0.01(-11.24%)
Mar 07, 2023 0.0703 0 +0.01(+19.35%)
Mar 01, 2023 0.0589 0 +0.00(+0.00%)
Feb 28, 2023 0.0665 0.0665 0.0589 0.0589 6,205 -0.00(-6.66%)
Feb 27, 2023 0.0631 0.0631 0.0631 0.0631 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0631 0 -0.00(-4.39%)
Feb 16, 2023 0.0705 0.0705 0.0660 0.0660 47,500 -0.02(-20.86%)
Feb 09, 2023 0.0834 0 +0.01(+19.14%)
Feb 08, 2023 0.0637 0.0700 0.0637 0.0700 21,050 +0.00(+1.30%)
Feb 06, 2023 0.0691 50 -0.01(-11.18%)
Feb 01, 2023 0.0778 0 +0.01(+21.56%)
Jan 30, 2023 0.0640 0 -0.03(-28.65%)
Jan 27, 2023 0.0897 0.0897 0.0897 0.0897 7,000 -0.00(-0.11%)
Jan 25, 2023 0.0898 0 -0.01(-7.52%)
Jan 24, 2023 0.0971 0.0971 0.0971 0.0971 10,500 +0.00(+0.00%)
Jan 23, 2023 0.1020 0.1080 0.0971 0.0971 51,512 +0.00(+0.10%)
Jan 20, 2023 0.0960 0.0970 0.0960 0.0970 169,000 +0.01(+8.99%)
Jan 19, 2023 0.0840 0.0890 0.0840 0.0890 38,920 +0.00(+0.91%)
Jan 18, 2023 0.0882 0.0882 0.0882 0.0882 20,000 +0.00(+2.92%)
Jan 13, 2023 0.0857 10 -0.00(-4.78%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-6.25%)
Jan 11, 2023 0.1000 0.1000 0.0960 0.0960 95,220 -0.00(-3.03%)
Jan 10, 2023 0.0990 0.0990 0.0990 0.0990 180 +0.01(+7.26%)
Jan 09, 2023 0.0923 0.0923 0.0923 0.0923 10,000 -0.01(-8.61%)
Jan 06, 2023 0.1000 0.1080 0.1000 0.1010 111,232 +0.01(+7.33%)
Jan 05, 2023 0.1037 0.1037 0.0941 0.0941 20,400 -0.01(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.