Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.200 3.460 3.200 3.460 50,437 +0.03(+0.87%)
Mar 30, 2023 3.370 3.600 3.370 3.430 57,429 +0.02(+0.59%)
Mar 29, 2023 3.300 3.530 3.300 3.410 118,764 +0.01(+0.29%)
Mar 28, 2023 3.520 3.520 3.360 3.400 55,915 +0.06(+1.80%)
Mar 27, 2023 3.300 3.400 3.300 3.340 83,900 +0.04(+1.21%)
Mar 24, 2023 3.270 3.350 3.260 3.300 21,860 +0.01(+0.30%)
Mar 23, 2023 3.220 3.290 3.220 3.290 20,507 +0.04(+1.23%)
Mar 22, 2023 3.200 3.295 3.200 3.250 63,054 +0.05(+1.56%)
Mar 21, 2023 3.150 3.220 3.150 3.200 3,608 +0.11(+3.56%)
Mar 20, 2023 3.090 3.090 3.090 3.090 3,203 -0.06(-1.90%)
Mar 17, 2023 3.160 3.220 3.150 3.150 57,943 +0.06(+1.94%)
Mar 16, 2023 3.040 3.100 3.040 3.090 61,379 +0.05(+1.54%)
Mar 15, 2023 3.090 3.145 3.030 3.043 45,109 +0.01(+0.43%)
Mar 14, 2023 2.810 3.100 2.810 3.030 115,814 -0.02(-0.66%)
Mar 13, 2023 3.270 3.270 2.900 3.050 16,264 +0.00(+0.00%)
Mar 10, 2023 3.100 3.110 3.020 3.050 33,512 +0.01(+0.33%)
Mar 09, 2023 3.080 3.080 3.010 3.040 71,437 +0.00(+0.00%)
Mar 08, 2023 3.050 3.070 3.000 3.040 68,749 +0.02(+0.66%)
Mar 07, 2023 3.000 3.181 3.000 3.020 51,068 +0.02(+0.67%)
Mar 06, 2023 3.000 3.050 3.000 3.000 23,937 +0.00(+0.00%)
Mar 03, 2023 3.000 3.050 2.920 3.000 10,196 +0.11(+3.81%)
Mar 02, 2023 3.000 3.130 2.860 2.890 74,085 -0.02(-0.69%)
Mar 01, 2023 3.000 3.140 2.910 2.910 85,735 -0.02(-0.68%)
Feb 28, 2023 3.260 3.260 2.780 2.930 206,196 -0.32(-9.85%)
Feb 27, 2023 3.230 3.450 3.160 3.250 23,506 -0.12(-3.70%)
Feb 24, 2023 3.010 3.500 3.010 3.375 10,096 +0.19(+5.80%)
Feb 23, 2023 3.500 3.500 3.145 3.190 68,123 +0.04(+1.27%)
Feb 22, 2023 3.210 3.490 2.780 3.150 132,976 +0.00(+0.00%)
Feb 21, 2023 3.000 3.350 3.000 3.150 42,611 -0.06(-1.87%)
Feb 17, 2023 3.280 3.350 3.150 3.210 22,281 +0.11(+3.55%)
Feb 16, 2023 3.200 3.370 2.960 3.100 40,394 +0.20(+6.90%)
Feb 15, 2023 2.620 3.100 2.620 2.900 32,961 -0.01(-0.34%)
Feb 14, 2023 2.850 3.280 2.800 2.910 62,409 -0.00(-0.07%)
Feb 13, 2023 2.850 2.990 2.760 2.912 53,422 +0.06(+2.18%)
Feb 10, 2023 3.010 3.010 2.830 2.850 28,240 -0.36(-11.21%)
Feb 09, 2023 3.330 3.640 2.900 3.210 58,421 -0.53(-14.17%)
Feb 08, 2023 3.410 3.740 3.230 3.740 39,672 -0.02(-0.53%)
Feb 07, 2023 3.780 3.870 3.740 3.760 97,668 +0.00(+0.00%)
Feb 06, 2023 3.840 3.840 3.760 3.760 21,942 -0.06(-1.57%)
Feb 03, 2023 3.840 3.880 3.820 3.820 7,355 -0.03(-0.78%)
Feb 02, 2023 3.910 3.910 3.850 3.850 12,429 -0.05(-1.28%)
Feb 01, 2023 3.880 3.905 3.870 3.900 21,466 +0.03(+0.78%)
Jan 31, 2023 3.850 3.870 3.830 3.870 31,217 +0.05(+1.31%)
Jan 30, 2023 3.870 3.880 3.820 3.820 24,675 -0.01(-0.26%)
Jan 27, 2023 3.840 3.862 3.830 3.830 33,450 -0.01(-0.26%)
Jan 26, 2023 3.870 3.893 3.840 3.840 14,093 -0.01(-0.26%)
Jan 25, 2023 3.880 3.900 3.850 3.850 50,309 -0.02(-0.52%)
Jan 24, 2023 3.860 3.885 3.840 3.870 42,110 +0.00(+0.13%)
Jan 23, 2023 3.850 3.865 3.830 3.865 8,551 +0.04(+0.91%)
Jan 20, 2023 3.840 3.865 3.830 3.830 50,828 -0.00(-0.13%)
Jan 19, 2023 3.845 3.845 3.812 3.835 51,889 +0.06(+1.46%)
Jan 18, 2023 3.860 3.865 3.780 3.780 72,761 -0.07(-1.82%)
Jan 17, 2023 3.860 3.900 3.850 3.850 25,763 +0.00(+0.00%)
Jan 13, 2023 3.850 3.855 3.840 3.850 7,825 -0.01(-0.26%)
Jan 12, 2023 3.840 3.860 3.830 3.860 26,389 +0.04(+1.05%)
Jan 11, 2023 3.850 3.860 3.810 3.820 43,094 +0.04(+1.06%)
Jan 10, 2023 3.790 3.850 3.770 3.780 86,751 +0.01(+0.27%)
Jan 09, 2023 3.800 3.820 3.770 3.770 17,964 +0.04(+1.07%)
Jan 06, 2023 3.660 3.800 3.660 3.730 8,399 +0.05(+1.36%)
Jan 05, 2023 3.730 3.770 3.680 3.680 57,105 -0.08(-2.26%)
Jan 04, 2023 3.700 3.770 3.700 3.765 236,771 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.