Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.348 8.358 8.291 8.291 42,710 -0.03(-0.34%)
Apr 27, 2023 8.310 8.329 8.301 8.320 21,322 +0.01(+0.11%)
Apr 26, 2023 8.272 8.329 8.272 8.310 21,872 +0.08(+0.93%)
Apr 25, 2023 8.282 8.320 8.234 8.234 49,266 -0.08(-0.92%)
Apr 24, 2023 8.387 8.387 8.301 8.310 35,858 -0.04(-0.46%)
Apr 21, 2023 8.358 8.358 8.291 8.348 35,966 +0.01(+0.11%)
Apr 20, 2023 8.234 8.348 8.234 8.339 59,841 +0.09(+1.04%)
Apr 19, 2023 8.263 8.282 8.215 8.253 94,654 -0.03(-0.35%)
Apr 18, 2023 8.348 8.358 8.282 8.282 74,179 -0.09(-1.03%)
Apr 17, 2023 8.406 8.425 8.368 8.368 56,536 -0.02(-0.23%)
Apr 14, 2023 8.415 8.432 8.358 8.387 71,640 +0.01(+0.08%)
Apr 13, 2023 8.456 8.456 8.333 8.380 40,737 -0.04(-0.45%)
Apr 12, 2023 8.475 8.509 8.418 8.418 44,083 -0.07(-0.78%)
Apr 11, 2023 8.418 8.485 8.371 8.485 45,515 +0.11(+1.36%)
Apr 10, 2023 8.418 8.445 8.371 8.371 46,622 -0.06(-0.68%)
Apr 06, 2023 8.437 8.456 8.418 8.428 29,894 +0.01(+0.11%)
Apr 05, 2023 8.380 8.428 8.380 8.418 32,679 +0.05(+0.57%)
Apr 04, 2023 8.342 8.399 8.333 8.371 73,661 +0.03(+0.34%)
Apr 03, 2023 8.485 8.513 8.295 8.342 64,848 -0.12(-1.46%)
Mar 31, 2023 8.352 8.466 8.352 8.466 67,847 +0.15(+1.83%)
Mar 30, 2023 8.218 8.323 8.209 8.314 30,939 +0.11(+1.39%)
Mar 29, 2023 8.190 8.218 8.161 8.199 39,710 +0.03(+0.35%)
Mar 28, 2023 8.142 8.209 8.142 8.171 51,396 +0.03(+0.35%)
Mar 27, 2023 8.199 8.203 8.123 8.142 57,994 -0.03(-0.35%)
Mar 24, 2023 8.180 8.209 8.161 8.171 47,391 +0.02(+0.23%)
Mar 23, 2023 8.133 8.184 8.133 8.152 48,667 +0.01(+0.12%)
Mar 22, 2023 8.133 8.171 8.114 8.142 65,794 +0.03(+0.35%)
Mar 21, 2023 8.218 8.218 8.114 8.114 81,794 -0.07(-0.81%)
Mar 20, 2023 8.180 8.223 8.161 8.180 65,843 -0.05(-0.58%)
Mar 17, 2023 8.199 8.228 8.190 8.228 33,592 +0.06(+0.68%)
Mar 16, 2023 8.135 8.247 8.135 8.173 49,758 +0.01(+0.12%)
Mar 15, 2023 8.087 8.211 8.087 8.163 28,068 +0.06(+0.70%)
Mar 14, 2023 8.125 8.192 8.106 8.106 30,790 -0.01(-0.12%)
Mar 13, 2023 8.144 8.201 8.116 8.116 73,549 -0.03(-0.35%)
Mar 10, 2023 8.173 8.230 8.110 8.144 53,555 +0.00(+0.00%)
Mar 09, 2023 8.173 8.249 8.125 8.144 59,556 -0.01(-0.12%)
Mar 08, 2023 8.078 8.175 8.069 8.154 119,853 +0.08(+0.94%)
Mar 07, 2023 8.097 8.149 8.078 8.078 56,212 -0.04(-0.47%)
Mar 06, 2023 8.154 8.154 8.087 8.116 130,551 -0.01(-0.17%)
Mar 03, 2023 8.106 8.154 8.106 8.130 24,234 +0.04(+0.53%)
Mar 02, 2023 8.097 8.102 8.069 8.087 25,737 -0.06(-0.70%)
Mar 01, 2023 8.135 8.154 8.125 8.144 32,525 -0.01(-0.12%)
Feb 28, 2023 8.078 8.154 8.078 8.154 45,699 +0.08(+0.94%)
Feb 27, 2023 8.144 8.154 8.078 8.078 77,938 -0.07(-0.81%)
Feb 24, 2023 8.173 8.173 8.144 8.144 24,783 -0.06(-0.69%)
Feb 23, 2023 8.182 8.211 8.182 8.201 36,629 +0.03(+0.35%)
Feb 22, 2023 8.154 8.182 8.144 8.173 38,722 +0.01(+0.12%)
Feb 21, 2023 8.182 8.201 8.135 8.163 56,562 -0.09(-1.03%)
Feb 17, 2023 8.258 8.287 8.230 8.249 132,447 -0.07(-0.82%)
Feb 16, 2023 8.374 8.374 8.289 8.317 45,989 -0.09(-1.12%)
Feb 15, 2023 8.506 8.506 8.393 8.411 44,092 -0.11(-1.33%)
Feb 14, 2023 8.563 8.563 8.525 8.525 37,451 -0.04(-0.44%)
Feb 13, 2023 8.544 8.563 8.515 8.563 44,376 +0.04(+0.44%)
Feb 10, 2023 8.515 8.534 8.515 8.525 60,005 +0.00(+0.00%)
Feb 09, 2023 8.525 8.557 8.515 8.525 59,933 +0.00(+0.00%)
Feb 08, 2023 8.525 8.553 8.522 8.525 26,561 -0.02(-0.22%)
Feb 07, 2023 8.496 8.553 8.430 8.544 45,186 +0.05(+0.56%)
Feb 06, 2023 8.515 8.534 8.468 8.496 95,705 -0.07(-0.77%)
Feb 03, 2023 8.591 8.591 8.525 8.563 138,758 -0.09(-0.98%)
Feb 02, 2023 8.629 8.674 8.624 8.648 54,396 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.