Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2097 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0900 63,044 -0.01(-6.25%)
Apr 27, 2023 0.0988 0.0988 0.0960 0.0960 456 +0.00(+0.00%)
Apr 26, 2023 0.1005 0.1060 0.0950 0.0960 12,503 +0.00(+1.05%)
Apr 20, 2023 0.0950 0 +0.00(+0.00%)
Apr 18, 2023 0.0950 0 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-13.64%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 334 +0.01(+7.32%)
Apr 12, 2023 0.1025 0 +0.00(+1.49%)
Apr 11, 2023 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Apr 05, 2023 0.1010 0 +0.00(+0.00%)
Apr 03, 2023 0.1010 0 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1010 0.1010 5,529 -0.01(-8.18%)
Mar 30, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 459 -0.01(-10.00%)
Mar 22, 2023 0.1000 0 -0.01(-10.71%)
Mar 14, 2023 0.1120 2,300 -0.01(-7.44%)
Mar 10, 2023 0.1210 335 +0.02(+19.80%)
Mar 08, 2023 0.1010 15 -0.02(-15.83%)
Mar 06, 2023 0.1200 0 +0.00(+3.90%)
Feb 27, 2023 0.1155 8 -0.00(-3.75%)
Feb 24, 2023 0.1200 0.1200 0.1200 0.1200 5,001 -0.03(-20.00%)
Feb 17, 2023 0.1500 99 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 1,100 +0.03(+30.10%)
Feb 15, 2023 0.1153 0.1153 0.1153 0.1153 1,385 -0.04(-24.04%)
Feb 14, 2023 0.1515 0.1518 0.1515 0.1518 240 -0.04(-19.68%)
Feb 13, 2023 0.1521 0.1890 0.1521 0.1890 1,500 +0.05(+35.00%)
Feb 09, 2023 0.1400 0 -0.01(-6.35%)
Feb 08, 2023 0.1499 0.1499 0.1495 0.1495 4,000 +0.02(+15.80%)
Feb 07, 2023 0.1291 0.1291 0.1291 0.1291 1,515 +0.01(+12.07%)
Feb 06, 2023 0.1152 0.1152 0.1152 0.1152 202 -0.03(-23.15%)
Feb 03, 2023 0.1152 0.1499 0.1152 0.1499 15,319 +0.03(+30.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.