Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5600 0.5600 0.5550 0.5751 107,199 +0.01(+0.89%)
Apr 27, 2023 0.6100 0.6100 0.5697 0.5700 145,888 -0.01(-1.86%)
Apr 26, 2023 0.6300 0.6500 0.5700 0.5808 372,999 -0.06(-9.25%)
Apr 25, 2023 0.6300 0.6500 0.6300 0.6400 124,804 +0.01(+1.59%)
Apr 24, 2023 0.6300 0.6500 0.6200 0.6300 122,712 -0.01(-1.02%)
Apr 21, 2023 0.6789 0.6789 0.6200 0.6365 265,599 -0.03(-3.84%)
Apr 20, 2023 0.6711 0.6898 0.6507 0.6619 97,001 -0.00(-0.54%)
Apr 19, 2023 0.6801 0.7100 0.6655 0.6655 173,875 -0.01(-2.15%)
Apr 18, 2023 0.6830 0.7100 0.6801 0.6801 306,492 +0.00(+0.00%)
Apr 17, 2023 0.6900 0.7000 0.6801 0.6801 373,058 -0.01(-1.43%)
Apr 14, 2023 0.6600 0.6999 0.6600 0.6900 164,831 +0.01(+1.47%)
Apr 13, 2023 0.6450 0.6850 0.6400 0.6800 199,689 +0.04(+5.43%)
Apr 12, 2023 0.6700 0.6900 0.6450 0.6450 146,967 -0.02(-3.05%)
Apr 11, 2023 0.6700 0.6900 0.6530 0.6653 83,329 +0.00(+0.08%)
Apr 10, 2023 0.6700 0.6749 0.6500 0.6648 111,671 +0.00(+0.42%)
Apr 06, 2023 0.6521 0.6855 0.6300 0.6620 93,212 +0.01(+1.55%)
Apr 05, 2023 0.6500 0.6863 0.6492 0.6519 116,120 +0.01(+0.99%)
Apr 04, 2023 0.6903 0.6915 0.6393 0.6455 240,111 -0.04(-5.92%)
Apr 03, 2023 0.6989 0.7100 0.6800 0.6861 154,160 -0.01(-1.82%)
Mar 31, 2023 0.6400 0.7145 0.6130 0.6988 503,125 +0.09(+14.00%)
Mar 30, 2023 0.6300 0.6398 0.6060 0.6130 209,266 -0.01(-1.11%)
Mar 29, 2023 0.6200 0.6376 0.6100 0.6199 199,950 -0.01(-0.82%)
Mar 28, 2023 0.6300 0.6580 0.6250 0.6250 147,771 -0.00(-0.48%)
Mar 27, 2023 0.6200 0.6500 0.6200 0.6280 72,893 +0.01(+1.29%)
Mar 24, 2023 0.6400 0.6490 0.6150 0.6200 118,710 -0.00(-0.31%)
Mar 23, 2023 0.6800 0.6900 0.6200 0.6219 164,087 -0.01(-1.71%)
Mar 22, 2023 0.6700 0.6700 0.6250 0.6327 256,884 -0.03(-4.14%)
Mar 21, 2023 0.6800 0.6900 0.6500 0.6600 191,837 +0.00(+0.00%)
Mar 20, 2023 0.6800 0.7159 0.6600 0.6600 359,534 -0.01(-1.49%)
Mar 17, 2023 0.7289 0.7289 0.6700 0.6700 170,029 -0.05(-6.75%)
Mar 16, 2023 0.6911 0.7300 0.6500 0.7185 172,760 +0.03(+4.84%)
Mar 15, 2023 0.7100 0.7279 0.6700 0.6853 216,069 -0.01(-1.75%)
Mar 14, 2023 0.7000 0.7599 0.6800 0.6975 236,386 +0.03(+3.73%)
Mar 13, 2023 0.6800 0.6949 0.6565 0.6724 193,555 -0.01(-0.75%)
Mar 10, 2023 0.7400 0.7600 0.6700 0.6775 313,449 -0.06(-8.40%)
Mar 09, 2023 0.6500 0.7525 0.6500 0.7396 285,255 +0.08(+12.40%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.6580 170,610 -0.03(-4.64%)
Mar 07, 2023 0.6938 0.7199 0.6805 0.6900 176,087 +0.02(+2.99%)
Mar 06, 2023 0.6900 0.7092 0.6636 0.6700 182,697 -0.02(-2.90%)
Mar 03, 2023 0.6900 0.7300 0.6800 0.6900 198,814 -0.01(-1.70%)
Mar 02, 2023 0.7157 0.7300 0.6930 0.7019 101,771 +0.01(+1.28%)
Mar 01, 2023 0.6400 0.7299 0.6301 0.6930 365,327 +0.03(+5.00%)
Feb 28, 2023 0.7000 0.7300 0.6524 0.6600 247,840 -0.03(-4.58%)
Feb 27, 2023 0.7300 0.7300 0.6700 0.6917 167,660 +0.00(+0.25%)
Feb 24, 2023 0.6987 0.7100 0.6631 0.6900 229,069 -0.00(-0.50%)
Feb 23, 2023 0.7111 0.7677 0.6900 0.6935 280,191 -0.01(-1.07%)
Feb 22, 2023 0.7300 0.7750 0.7000 0.7010 188,070 -0.02(-2.77%)
Feb 21, 2023 0.7700 0.7910 0.7200 0.7210 156,859 -0.07(-8.85%)
Feb 17, 2023 0.8000 0.8197 0.7500 0.7910 135,661 -0.00(-0.50%)
Feb 16, 2023 0.8400 0.8400 0.7600 0.7950 125,522 -0.02(-2.93%)
Feb 15, 2023 0.8240 0.8600 0.7910 0.8190 263,454 -0.01(-1.31%)
Feb 14, 2023 0.8200 0.8479 0.7900 0.8299 144,811 +0.02(+2.56%)
Feb 13, 2023 0.8300 0.8585 0.8001 0.8092 192,348 -0.01(-0.93%)
Feb 10, 2023 0.8774 0.8774 0.8000 0.8168 157,231 +0.02(+2.11%)
Feb 09, 2023 0.9205 0.9424 0.7999 0.7999 334,535 -0.13(-14.39%)
Feb 08, 2023 0.9190 0.9938 0.9190 0.9343 203,269 +0.02(+1.68%)
Feb 07, 2023 0.9300 0.9627 0.9189 0.9189 149,023 -0.02(-2.65%)
Feb 06, 2023 1.000 1.010 0.9189 0.9439 220,693 -0.05(-4.68%)
Feb 03, 2023 1.000 1.010 0.9536 0.9902 361,836 +0.02(+1.92%)
Feb 02, 2023 0.9900 1.010 0.9511 0.9715 165,004 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.