Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.664 4.699 4.664 4.691 66,277 +0.01(+0.19%)
Apr 27, 2023 4.655 4.698 4.655 4.682 61,826 +0.02(+0.38%)
Apr 26, 2023 4.664 4.691 4.647 4.664 73,226 -0.02(-0.34%)
Apr 25, 2023 4.717 4.717 4.660 4.680 134,285 -0.04(-0.79%)
Apr 24, 2023 4.699 4.743 4.699 4.717 65,792 +0.00(+0.00%)
Apr 21, 2023 4.735 4.744 4.699 4.717 64,598 -0.04(-0.93%)
Apr 20, 2023 4.761 4.779 4.744 4.761 49,036 +0.01(+0.19%)
Apr 19, 2023 4.735 4.752 4.726 4.752 45,707 +0.00(+0.00%)
Apr 18, 2023 4.726 4.761 4.726 4.752 157,812 +0.04(+0.75%)
Apr 17, 2023 4.708 4.717 4.692 4.717 53,776 +0.01(+0.19%)
Apr 14, 2023 4.708 4.725 4.691 4.708 48,968 +0.00(+0.00%)
Apr 13, 2023 4.691 4.726 4.691 4.708 97,065 +0.02(+0.38%)
Apr 12, 2023 4.691 4.708 4.664 4.691 131,957 +0.02(+0.43%)
Apr 11, 2023 4.644 4.679 4.644 4.670 71,476 +0.03(+0.56%)
Apr 10, 2023 4.609 4.662 4.609 4.644 73,760 +0.02(+0.38%)
Apr 06, 2023 4.618 4.635 4.618 4.627 60,699 +0.00(+0.00%)
Apr 05, 2023 4.670 4.681 4.618 4.627 118,176 -0.04(-0.93%)
Apr 04, 2023 4.697 4.723 4.670 4.670 106,639 -0.03(-0.74%)
Apr 03, 2023 4.662 4.714 4.662 4.705 100,146 +0.03(+0.75%)
Mar 31, 2023 4.662 4.695 4.662 4.670 132,357 +0.02(+0.38%)
Mar 30, 2023 4.653 4.670 4.635 4.653 51,437 +0.03(+0.76%)
Mar 29, 2023 4.592 4.644 4.592 4.618 53,411 +0.03(+0.76%)
Mar 28, 2023 4.635 4.635 4.583 4.583 44,950 -0.03(-0.76%)
Mar 27, 2023 4.600 4.652 4.600 4.618 62,957 +0.02(+0.38%)
Mar 24, 2023 4.609 4.629 4.574 4.600 44,145 -0.01(-0.19%)
Mar 23, 2023 4.618 4.679 4.609 4.609 38,079 -0.03(-0.56%)
Mar 22, 2023 4.627 4.653 4.627 4.635 27,382 +0.01(+0.19%)
Mar 21, 2023 4.618 4.662 4.592 4.627 72,534 +0.02(+0.38%)
Mar 20, 2023 4.653 4.662 4.583 4.609 85,569 +0.02(+0.38%)
Mar 17, 2023 4.592 4.618 4.583 4.592 120,829 -0.01(-0.19%)
Mar 16, 2023 4.566 4.657 4.566 4.600 99,616 +0.01(+0.19%)
Mar 15, 2023 4.618 4.627 4.574 4.592 63,865 -0.04(-0.94%)
Mar 14, 2023 4.609 4.692 4.609 4.635 59,805 +0.04(+0.95%)
Mar 13, 2023 4.723 4.745 4.583 4.592 103,348 -0.17(-3.66%)
Mar 10, 2023 4.880 4.958 4.758 4.766 85,256 -0.11(-2.27%)
Mar 09, 2023 4.955 4.981 4.877 4.877 149,365 -0.10(-2.08%)
Mar 08, 2023 4.912 4.981 4.886 4.981 59,023 +0.06(+1.23%)
Mar 07, 2023 4.912 4.964 4.903 4.920 102,285 -0.00(-0.08%)
Mar 06, 2023 4.912 4.955 4.903 4.924 236,854 -0.00(-0.09%)
Mar 03, 2023 4.903 4.946 4.886 4.929 53,425 +0.02(+0.35%)
Mar 02, 2023 4.912 4.938 4.912 4.912 89,961 -0.03(-0.53%)
Mar 01, 2023 4.903 4.955 4.903 4.938 51,841 +0.01(+0.18%)
Feb 28, 2023 4.912 4.964 4.895 4.929 90,171 +0.02(+0.35%)
Feb 27, 2023 4.912 4.929 4.903 4.912 53,061 +0.00(+0.00%)
Feb 24, 2023 4.895 4.920 4.843 4.912 66,029 +0.02(+0.35%)
Feb 23, 2023 4.886 4.903 4.877 4.895 13,933 +0.01(+0.18%)
Feb 22, 2023 4.877 4.894 4.869 4.886 25,648 +0.02(+0.36%)
Feb 21, 2023 4.946 4.955 4.851 4.869 68,706 -0.07(-1.40%)
Feb 17, 2023 4.912 4.954 4.907 4.938 41,038 -0.01(-0.17%)
Feb 16, 2023 4.955 4.972 4.929 4.946 21,534 -0.03(-0.51%)
Feb 15, 2023 4.946 4.972 4.938 4.972 57,622 -0.00(-0.01%)
Feb 14, 2023 4.946 4.990 4.912 4.972 102,563 +0.03(+0.52%)
Feb 13, 2023 4.938 4.972 4.912 4.946 42,044 +0.00(+0.00%)
Feb 10, 2023 4.903 4.961 4.886 4.946 29,277 +0.02(+0.39%)
Feb 09, 2023 4.910 4.945 4.910 4.927 90,240 +0.02(+0.35%)
Feb 08, 2023 4.876 4.953 4.876 4.910 70,342 +0.00(+0.00%)
Feb 07, 2023 4.859 4.927 4.851 4.910 51,741 +0.07(+1.42%)
Feb 06, 2023 4.833 4.885 4.833 4.842 81,036 +0.00(+0.00%)
Feb 03, 2023 4.885 4.893 4.828 4.842 170,509 -0.03(-0.54%)
Feb 02, 2023 4.833 4.902 4.799 4.868 93,207 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.