Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.590 2.630 2.510 2.630 101,856 +0.03(+1.15%)
Apr 27, 2023 2.560 2.640 2.540 2.600 129,511 +0.01(+0.39%)
Apr 26, 2023 2.660 2.660 2.560 2.590 142,394 -0.02(-0.77%)
Apr 25, 2023 2.650 2.680 2.610 2.610 91,690 -0.07(-2.61%)
Apr 24, 2023 2.740 2.740 2.660 2.680 88,701 -0.05(-1.83%)
Apr 21, 2023 2.760 2.760 2.660 2.730 142,526 -0.04(-1.44%)
Apr 20, 2023 2.740 2.770 2.690 2.770 106,523 +0.02(+0.73%)
Apr 19, 2023 2.810 2.810 2.700 2.750 115,129 -0.06(-2.14%)
Apr 18, 2023 2.830 2.840 2.770 2.810 108,156 -0.02(-0.71%)
Apr 17, 2023 2.780 2.840 2.740 2.830 132,457 +0.09(+3.28%)
Apr 14, 2023 2.750 2.790 2.710 2.740 64,325 -0.01(-0.36%)
Apr 13, 2023 2.750 2.800 2.710 2.750 158,200 -0.03(-1.08%)
Apr 12, 2023 2.850 2.850 2.780 2.780 179,272 -0.04(-1.42%)
Apr 11, 2023 2.590 2.850 2.560 2.820 230,176 +0.23(+8.88%)
Apr 10, 2023 2.580 2.600 2.520 2.590 182,786 -0.05(-1.89%)
Apr 06, 2023 2.640 0 -0.03(-1.12%)
Apr 05, 2023 2.680 2.710 2.610 2.670 174,961 -0.07(-2.55%)
Apr 04, 2023 2.800 2.820 2.690 2.740 152,954 -0.01(-0.36%)
Apr 03, 2023 2.700 2.810 2.630 2.750 235,012 +0.04(+1.48%)
Mar 31, 2023 2.850 2.850 2.660 2.710 359,505 -0.11(-3.90%)
Mar 30, 2023 2.840 2.870 2.750 2.820 457,833 +0.10(+3.68%)
Mar 29, 2023 2.600 2.870 2.600 2.720 775,595 +0.16(+6.25%)
Mar 28, 2023 2.400 2.560 2.350 2.560 730,037 +0.28(+12.28%)
Mar 27, 2023 2.380 2.380 2.270 2.280 233,234 -0.06(-2.56%)
Mar 24, 2023 2.260 2.340 2.220 2.340 144,355 +0.08(+3.54%)
Mar 23, 2023 2.330 2.330 2.255 2.260 119,047 -0.08(-3.42%)
Mar 22, 2023 2.400 2.400 2.270 2.340 123,119 -0.04(-1.68%)
Mar 21, 2023 2.350 2.440 2.320 2.380 211,812 +0.08(+3.48%)
Mar 20, 2023 2.290 2.300 2.230 2.300 79,324 +0.03(+1.32%)
Mar 17, 2023 2.280 2.320 2.210 2.270 63,889 -0.01(-0.44%)
Mar 16, 2023 2.280 2.320 2.250 2.280 79,199 -0.03(-1.30%)
Mar 15, 2023 2.350 2.350 2.210 2.310 162,393 -0.05(-2.12%)
Mar 14, 2023 2.360 2.360 2.300 2.360 45,392 +0.02(+0.85%)
Mar 13, 2023 2.350 2.350 2.290 2.340 133,035 +0.01(+0.43%)
Mar 10, 2023 2.400 2.400 2.330 2.330 58,046 -0.06(-2.51%)
Mar 09, 2023 2.370 2.470 2.370 2.390 100,860 +0.00(+0.00%)
Mar 08, 2023 2.390 2.410 2.270 2.390 394,495 +0.02(+0.84%)
Mar 07, 2023 2.370 2.450 2.330 2.370 358,619 -0.01(-0.42%)
Mar 06, 2023 2.420 2.430 2.350 2.380 83,976 -0.01(-0.42%)
Mar 03, 2023 2.290 2.400 2.290 2.390 137,525 +0.13(+5.75%)
Mar 02, 2023 2.320 2.350 2.260 2.260 109,751 -0.03(-1.31%)
Mar 01, 2023 2.180 2.330 2.180 2.290 145,107 +0.12(+5.53%)
Feb 28, 2023 2.160 2.200 2.150 2.170 28,013 +0.01(+0.46%)
Feb 27, 2023 2.180 2.190 2.140 2.160 78,735 +0.01(+0.47%)
Feb 24, 2023 2.200 2.200 2.120 2.150 72,764 -0.04(-1.83%)
Feb 23, 2023 2.270 2.270 2.150 2.190 88,127 -0.05(-2.23%)
Feb 22, 2023 2.260 2.260 2.200 2.240 47,023 +0.01(+0.45%)
Feb 21, 2023 2.350 2.350 2.230 2.230 51,097 -0.10(-4.29%)
Feb 17, 2023 2.330 0 +0.06(+2.64%)
Feb 16, 2023 2.270 2.300 2.260 2.270 48,302 +0.00(+0.00%)
Feb 15, 2023 2.310 2.310 2.240 2.270 44,777 +0.00(+0.00%)
Feb 14, 2023 2.270 2.310 2.180 2.270 110,024 +0.08(+3.65%)
Feb 13, 2023 2.230 2.250 2.160 2.190 57,073 -0.02(-0.90%)
Feb 10, 2023 2.250 2.270 2.190 2.210 173,143 -0.04(-1.78%)
Feb 09, 2023 2.320 2.340 2.240 2.250 85,659 -0.03(-1.32%)
Feb 08, 2023 2.380 2.380 2.280 2.280 101,449 -0.11(-4.60%)
Feb 07, 2023 2.260 2.430 2.240 2.390 101,657 +0.14(+6.22%)
Feb 06, 2023 2.350 2.350 2.210 2.250 92,545 -0.05(-2.17%)
Feb 03, 2023 2.420 2.450 2.300 2.300 112,342 -0.10(-4.17%)
Feb 02, 2023 2.350 2.450 2.310 2.400 181,710 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.