Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

35.88 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 24.26 24.26 24.26 24.26 125 -0.58(-2.33%)
May 04, 2023 24.84 78 +0.92(+3.85%)
Apr 24, 2023 23.92 0 +0.77(+3.33%)
Apr 20, 2023 23.15 26 -0.64(-2.69%)
Apr 18, 2023 23.79 50 -0.23(-0.98%)
Apr 17, 2023 23.86 24.02 23.86 24.02 1,123 +0.02(+0.10%)
Apr 05, 2023 24.00 21 +0.02(+0.08%)
Apr 03, 2023 23.98 78 +0.98(+4.26%)
Mar 16, 2023 23.00 32 +0.23(+1.01%)
Mar 15, 2023 22.77 22.77 22.77 22.77 294 -1.08(-4.53%)
Mar 14, 2023 23.85 23.85 23.50 23.85 299 +1.65(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.