Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

3.860 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 5.465 7,000 -0.04(-0.64%)
May 19, 2023 5.500 0 +0.28(+5.36%)
May 18, 2023 5.220 5.220 5.220 5.220 500 -0.31(-5.52%)
Apr 17, 2023 5.525 0 +0.18(+3.27%)
Apr 11, 2023 5.350 0 +0.18(+3.48%)
Apr 10, 2023 4.900 5.430 4.900 5.170 20,100 -0.13(-2.45%)
Apr 04, 2023 5.300 0 -0.03(-0.47%)
Apr 03, 2023 5.380 5.380 5.275 5.325 118,000 +0.09(+1.72%)
Mar 28, 2023 5.235 0 -0.39(-7.02%)
Mar 20, 2023 5.630 0 -0.24(-4.09%)
Mar 16, 2023 5.870 3 -0.26(-4.32%)
Mar 14, 2023 6.135 0 +0.01(+0.25%)
Mar 13, 2023 6.120 6.120 6.120 6.120 230 -0.58(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.