Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+10.00%)
Jun 29, 2023 0.0600 0.0600 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 27, 2023 0.0500 0 -0.01(-16.67%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0600 27,368 +0.00(+9.09%)
Jun 23, 2023 0.0700 0.0750 0.0550 0.0550 35,361 +0.00(+10.00%)
Jun 22, 2023 0.0400 0.0500 0.0400 0.0500 11,500 +0.01(+25.00%)
Jun 21, 2023 0.0600 0.0600 0.0400 0.0400 14,000 -0.02(-33.33%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 2,190 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.