Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.220 1.220 1.100 1.100 5,359 -0.12(-9.58%)
Jul 28, 2023 1.206 1.216 1.206 1.216 1,702 +0.01(+0.54%)
Jul 26, 2023 1.210 166 -0.01(-0.82%)
Jul 25, 2023 1.200 1.220 1.100 1.220 10,384 +0.00(+0.41%)
Jul 24, 2023 1.220 1.330 1.215 1.215 9,731 -0.00(-0.41%)
Jul 21, 2023 1.220 1.220 1.220 1.220 2,555 +0.00(+0.41%)
Jul 20, 2023 1.220 1.220 1.214 1.215 5,800 -0.00(-0.41%)
Jul 19, 2023 1.200 1.230 1.200 1.220 10,529 +0.02(+1.67%)
Jul 18, 2023 1.180 1.200 1.140 1.200 20,487 +0.06(+5.26%)
Jul 17, 2023 1.185 1.200 1.140 1.140 13,843 -0.02(-1.72%)
Jul 14, 2023 1.170 1.170 1.160 1.160 637 +0.01(+0.87%)
Jul 13, 2023 1.195 1.200 1.100 1.150 7,232 +0.05(+4.55%)
Jul 12, 2023 1.100 1.100 1.093 1.100 5,408 +0.02(+1.85%)
Jul 11, 2023 1.190 1.190 1.080 1.080 4,024 -0.11(-9.24%)
Jul 10, 2023 1.060 1.200 1.060 1.190 5,258 +0.04(+3.48%)
Jul 07, 2023 1.030 1.180 1.010 1.150 9,049 +0.05(+4.55%)
Jul 06, 2023 1.150 1.200 1.015 1.100 10,743 -0.05(-4.35%)
Jul 05, 2023 1.050 1.150 1.050 1.150 10,790 +0.13(+12.75%)
Jul 03, 2023 1.030 1.050 1.015 1.020 24,840 -0.04(-3.77%)
Jun 30, 2023 1.020 1.060 1.020 1.060 13,715 +0.05(+4.95%)
Jun 29, 2023 1.000 1.010 0.9800 1.010 5,339 +0.03(+3.06%)
Jun 28, 2023 0.9570 0.9800 0.9570 0.9800 17,336 +0.00(+0.31%)
Jun 27, 2023 0.9770 0.9770 0.9770 0.9770 5,936 +0.01(+0.97%)
Jun 26, 2023 0.9676 0.9676 0.9676 0.9676 1,296 +0.02(+1.85%)
Jun 23, 2023 0.9254 0.9500 0.8500 0.9500 12,803 +0.05(+5.56%)
Jun 22, 2023 0.9795 0.9795 0.9000 0.9000 2,956 +0.00(+0.00%)
Jun 21, 2023 0.9610 0.9780 0.8605 0.9000 12,598 -0.06(-6.43%)
Jun 20, 2023 0.9520 0.9900 0.9520 0.9618 1,330 +0.00(+0.03%)
Jun 16, 2023 0.9900 0.9900 0.9615 0.9615 9,519 -0.02(-1.94%)
Jun 15, 2023 0.9810 0.9810 0.9520 0.9805 15,000 -0.02(-1.95%)
May 08, 2023 1.050 1.052 1.000 1.000 5,347 -0.09(-8.26%)
May 05, 2023 1.070 1.090 1.070 1.090 8,872 +0.04(+3.81%)
May 04, 2023 1.100 1.100 1.050 1.050 24,345 +0.05(+5.00%)
May 03, 2023 1.140 1.140 0.9301 1.000 29,738 -0.11(-9.91%)
May 02, 2023 1.170 1.170 1.000 1.110 4,827 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.