Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 2.270 90 +0.12(+5.58%)
Jul 19, 2023 2.150 54 +0.20(+10.26%)
Jul 18, 2023 1.950 1.950 1.950 1.950 1,003 -0.20(-9.30%)
Jun 28, 2023 2.150 42 -0.05(-2.27%)
Jun 27, 2023 2.200 2.200 2.200 2.200 1,070 +0.01(+0.46%)
Jun 26, 2023 2.190 2.190 2.190 2.190 175 +0.14(+6.75%)
Jun 22, 2023 2.051 0 -0.14(-6.32%)
Jun 21, 2023 2.190 2.190 2.190 2.190 231 +0.00(+0.00%)
Jun 20, 2023 2.190 2.190 2.190 2.190 205 +0.14(+6.83%)
Jun 15, 2023 2.050 4 -0.02(-0.97%)
Jun 13, 2023 2.070 59 +0.07(+3.50%)
Jun 05, 2023 2.000 0 -0.05(-2.44%)
Jun 02, 2023 2.050 2.050 2.050 2.050 104 +0.15(+7.89%)
May 31, 2023 1.900 77 -0.11(-5.47%)
May 23, 2023 2.010 1 +0.11(+5.79%)
May 12, 2023 1.900 70 -0.09(-4.52%)
May 05, 2023 1.990 2 -0.01(-0.50%)
May 04, 2023 2.450 2.450 2.000 2.000 387 -0.05(-2.44%)
May 03, 2023 2.010 2.050 2.010 2.050 723 +0.20(+10.81%)
May 02, 2023 2.050 2.050 1.850 1.850 890 -0.15(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.