Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.420 2.425 2.350 2.360 28,959 -0.05(-2.07%)
Jul 28, 2023 2.440 2.470 2.380 2.410 28,552 -0.03(-1.23%)
Jul 27, 2023 2.510 2.510 2.400 2.440 16,645 -0.03(-1.21%)
Jul 26, 2023 2.450 2.500 2.410 2.470 13,772 +0.00(+0.00%)
Jul 25, 2023 2.550 2.550 2.420 2.470 43,416 -0.16(-6.08%)
Jul 24, 2023 2.770 2.770 2.550 2.630 35,088 -0.10(-3.84%)
Jul 21, 2023 2.800 2.800 2.690 2.735 18,785 -0.08(-2.67%)
Jul 20, 2023 2.870 2.870 2.740 2.810 54,681 -0.03(-1.06%)
Jul 19, 2023 3.180 3.180 2.760 2.840 118,853 +0.03(+1.07%)
Jul 18, 2023 2.810 2.850 2.750 2.810 20,813 +0.00(+0.00%)
Jul 17, 2023 2.800 2.850 2.700 2.810 57,106 +0.00(+0.00%)
Jul 14, 2023 2.790 2.880 2.740 2.810 83,162 +0.05(+1.81%)
Jul 13, 2023 2.670 2.850 2.630 2.760 189,705 +0.05(+1.85%)
Jul 12, 2023 2.690 2.820 2.610 2.710 319,805 +0.10(+3.83%)
Jul 11, 2023 2.540 2.630 2.510 2.610 110,433 +0.07(+2.76%)
Jul 10, 2023 2.550 2.590 2.460 2.540 235,346 +0.05(+2.01%)
Jul 07, 2023 2.700 2.720 2.380 2.490 723,209 -0.39(-13.54%)
Jul 06, 2023 3.500 3.500 2.730 2.880 3,156,574 -0.93(-24.41%)
Jul 05, 2023 3.750 3.846 3.600 3.810 116,917 +0.17(+4.67%)
Jul 03, 2023 3.700 3.890 3.570 3.640 43,772 -0.01(-0.27%)
Jun 30, 2023 3.750 3.760 3.530 3.650 111,400 +0.05(+1.39%)
Jun 29, 2023 3.580 3.760 3.520 3.600 31,647 +0.04(+1.12%)
Jun 28, 2023 3.550 3.770 3.510 3.560 48,129 +0.04(+1.14%)
Jun 27, 2023 3.860 3.860 3.520 3.520 59,027 -0.30(-7.88%)
Jun 26, 2023 3.610 3.900 3.610 3.821 108,420 +0.22(+6.14%)
Jun 23, 2023 3.710 3.740 3.570 3.600 92,237 -0.17(-4.51%)
Jun 22, 2023 4.190 4.190 3.451 3.770 1,411,283 -0.16(-4.07%)
Jun 21, 2023 4.110 4.110 3.810 3.930 20,092 -0.18(-4.38%)
Jun 20, 2023 3.780 4.230 3.750 4.110 49,160 +0.29(+7.59%)
Jun 16, 2023 3.950 4.060 3.800 3.820 34,571 -0.17(-4.26%)
Jun 15, 2023 3.830 4.000 3.800 3.990 51,043 +0.12(+3.10%)
Jun 14, 2023 3.920 3.930 3.813 3.870 22,444 -0.05(-1.28%)
Jun 13, 2023 3.820 4.000 3.800 3.920 36,772 +0.08(+2.08%)
Jun 12, 2023 3.820 3.920 3.750 3.840 41,514 +0.06(+1.59%)
Jun 09, 2023 3.800 3.890 3.700 3.780 47,760 -0.06(-1.56%)
Jun 08, 2023 4.060 4.220 3.720 3.840 105,861 -0.23(-5.65%)
Jun 07, 2023 4.065 4.215 4.002 4.070 22,331 -0.08(-2.05%)
Jun 06, 2023 4.090 4.195 4.020 4.155 81,427 +0.00(+0.12%)
Jun 05, 2023 4.200 4.255 4.050 4.150 45,981 -0.05(-1.19%)
Jun 02, 2023 4.200 4.260 4.044 4.200 29,534 +0.00(+0.00%)
Jun 01, 2023 3.820 4.250 3.820 4.200 109,075 +0.20(+5.00%)
May 31, 2023 3.600 4.099 3.600 4.000 157,199 +0.28(+7.53%)
May 30, 2023 3.870 3.899 3.590 3.720 42,573 -0.19(-4.86%)
May 26, 2023 4.000 4.000 3.800 3.910 8,420 -0.03(-0.76%)
May 25, 2023 3.900 3.940 3.710 3.940 26,636 +0.02(+0.51%)
May 24, 2023 3.910 3.990 3.720 3.920 17,746 -0.08(-2.00%)
May 23, 2023 4.070 4.110 3.930 4.000 450,211 -0.08(-1.96%)
May 22, 2023 4.070 4.160 4.000 4.080 28,417 -0.05(-1.21%)
May 19, 2023 4.250 4.400 3.920 4.130 58,469 -0.17(-3.95%)
May 18, 2023 4.381 4.381 4.010 4.300 54,930 -0.13(-2.93%)
May 17, 2023 4.340 4.430 4.220 4.430 28,597 +0.00(+0.00%)
May 16, 2023 4.360 4.481 4.210 4.430 57,717 +0.08(+1.84%)
May 15, 2023 4.390 4.650 4.200 4.350 137,066 +0.05(+1.16%)
May 12, 2023 4.500 4.690 4.250 4.300 29,327 -0.22(-4.87%)
May 11, 2023 4.550 4.690 4.410 4.520 44,886 -0.07(-1.53%)
May 10, 2023 4.480 4.660 4.040 4.590 99,660 +0.08(+1.77%)
May 09, 2023 4.340 4.600 4.330 4.510 101,031 +0.01(+0.22%)
May 08, 2023 4.265 4.575 4.200 4.500 50,124 +0.29(+6.89%)
May 05, 2023 4.110 4.360 4.000 4.210 29,330 +0.02(+0.48%)
May 04, 2023 3.890 4.190 3.840 4.190 22,357 +0.19(+4.75%)
May 03, 2023 3.830 4.000 3.790 4.000 5,968 +0.15(+3.90%)
May 02, 2023 4.000 4.149 3.701 3.850 22,939 -0.15(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.