Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0500 0.0500 34,020 -0.01(-23.08%)
Jul 27, 2023 0.0650 0 +0.01(+18.18%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0550 49,000 -0.01(-15.38%)
Jul 24, 2023 0.0650 0 -0.01(-7.14%)
Jul 20, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 17, 2023 0.0600 0.0700 0.0600 0.0650 101,890 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0 +0.00(+9.09%)
Jul 07, 2023 0.0550 0 -0.01(-15.38%)
Jul 05, 2023 0.0650 0 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 23, 2023 0.0650 0 -0.01(-7.14%)
Jun 20, 2023 0.0700 0 +0.01(+16.67%)
Jun 16, 2023 0.0600 0 -0.01(-14.29%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 10,080 +0.01(+7.69%)
Jun 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0650 0.0600 0.0650 245,000 -0.01(-7.14%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jun 08, 2023 0.0750 0 +0.00(+7.14%)
Jun 07, 2023 0.0700 0.0700 0.0700 0.0700 77,000 -0.00(-6.67%)
Jun 06, 2023 0.0650 0.0750 0.0650 0.0750 5,430 +0.00(+7.14%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jun 01, 2023 0.0700 500 +0.00(+0.00%)
May 30, 2023 0.0700 101 +0.01(+7.69%)
May 26, 2023 0.0650 0 -0.01(-7.14%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
May 24, 2023 0.0700 0.0700 0.0650 0.0650 65,050 -0.01(-13.33%)
May 23, 2023 0.0650 0.0800 0.0650 0.0750 221,050 +0.00(+0.00%)
May 19, 2023 0.0750 0 -0.01(-6.25%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 39,500 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 22,280 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 2,049 +0.01(+14.29%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
May 11, 2023 0.0700 0.0800 0.0700 0.0800 46,000 -0.01(-5.88%)
May 10, 2023 0.0750 0.0850 0.0700 0.0850 47,500 +0.01(+6.25%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.