Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.95 -0.44 (-3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.880 7.950 7.610 7.950 323,041 +0.07(+0.89%)
Aug 30, 2023 7.950 8.010 7.770 7.880 91,005 -0.09(-1.13%)
Aug 29, 2023 7.910 8.040 7.810 7.970 114,487 +0.08(+1.01%)
Aug 28, 2023 7.890 8.070 7.790 7.890 159,219 +0.06(+0.77%)
Aug 25, 2023 7.960 8.053 7.760 7.830 129,602 -0.08(-1.01%)
Aug 24, 2023 8.170 8.220 7.870 7.910 123,310 -0.26(-3.18%)
Aug 23, 2023 8.190 8.280 8.020 8.170 266,142 -0.04(-0.49%)
Aug 22, 2023 8.120 8.220 7.940 8.210 171,740 +0.10(+1.23%)
Aug 21, 2023 7.870 8.110 7.735 8.110 186,539 +0.25(+3.18%)
Aug 18, 2023 7.590 7.940 7.340 7.860 261,445 +0.15(+1.95%)
Aug 17, 2023 9.200 9.450 7.570 7.710 538,707 -0.55(-6.66%)
Aug 16, 2023 8.120 8.400 8.120 8.260 263,367 +0.19(+2.35%)
Aug 15, 2023 8.230 8.330 8.035 8.070 132,003 -0.17(-2.06%)
Aug 14, 2023 8.480 8.480 7.760 8.240 303,659 -0.36(-4.19%)
Aug 11, 2023 8.250 9.110 8.040 8.600 742,777 +0.49(+6.04%)
Aug 10, 2023 7.940 8.150 7.800 8.110 133,287 +0.19(+2.40%)
Aug 09, 2023 8.210 8.210 7.840 7.920 107,681 -0.26(-3.18%)
Aug 08, 2023 8.280 8.290 8.020 8.180 129,298 -0.09(-1.09%)
Aug 07, 2023 8.450 8.530 8.080 8.270 183,268 -0.18(-2.13%)
Aug 04, 2023 7.800 8.490 7.765 8.450 594,149 +0.74(+9.60%)
Aug 03, 2023 7.630 7.760 7.530 7.710 316,206 +0.06(+0.78%)
Aug 02, 2023 8.010 8.010 7.610 7.650 227,815 -0.43(-5.32%)
Aug 01, 2023 7.950 8.100 7.810 8.080 255,927 +0.15(+1.89%)
Jul 31, 2023 7.840 8.120 7.840 7.930 240,063 +0.11(+1.41%)
Jul 28, 2023 7.500 8.050 7.500 7.820 217,989 +0.42(+5.68%)
Jul 27, 2023 7.350 7.500 7.300 7.400 123,795 +0.09(+1.23%)
Jul 26, 2023 7.120 7.310 7.120 7.310 63,844 +0.24(+3.39%)
Jul 25, 2023 7.250 7.314 7.060 7.070 124,141 -0.15(-2.08%)
Jul 24, 2023 7.000 7.230 6.990 7.220 179,837 +0.23(+3.29%)
Jul 21, 2023 7.030 7.053 6.830 6.990 134,572 +0.03(+0.43%)
Jul 20, 2023 6.900 7.100 6.830 6.960 144,941 +0.03(+0.43%)
Jul 19, 2023 6.970 7.080 6.820 6.930 272,134 -0.04(-0.57%)
Jul 18, 2023 6.880 7.050 6.880 6.970 196,896 +0.05(+0.72%)
Jul 17, 2023 6.870 7.025 6.870 6.920 162,840 +0.04(+0.58%)
Jul 14, 2023 6.910 6.910 6.810 6.880 117,936 -0.09(-1.29%)
Jul 13, 2023 7.030 7.030 6.900 6.970 136,405 +0.05(+0.72%)
Jul 12, 2023 6.990 7.000 6.760 6.920 148,081 +0.09(+1.32%)
Jul 11, 2023 6.960 7.030 6.820 6.830 116,991 -0.08(-1.16%)
Jul 10, 2023 6.850 7.020 6.770 6.910 128,952 +0.05(+0.73%)
Jul 07, 2023 6.760 7.000 6.760 6.860 117,754 +0.20(+3.00%)
Jul 06, 2023 6.860 6.940 6.500 6.660 181,446 -0.24(-3.48%)
Jul 05, 2023 7.000 7.100 6.900 6.900 164,298 -0.13(-1.85%)
Jul 03, 2023 6.980 7.110 6.980 7.030 88,310 -0.02(-0.28%)
Jun 30, 2023 7.230 7.230 7.015 7.050 136,621 -0.05(-0.70%)
Jun 29, 2023 7.260 7.485 7.060 7.100 202,983 -0.11(-1.53%)
Jun 28, 2023 7.190 7.480 7.190 7.210 147,553 +0.01(+0.14%)
Jun 27, 2023 7.270 7.270 7.010 7.200 205,816 -0.07(-0.96%)
Jun 26, 2023 7.290 7.563 7.250 7.270 147,833 -0.07(-0.95%)
Jun 23, 2023 7.260 7.400 7.070 7.340 174,745 -0.07(-0.94%)
Jun 22, 2023 7.140 7.715 7.110 7.410 302,252 +0.43(+6.16%)
Jun 21, 2023 7.090 7.260 6.980 6.980 144,203 -0.14(-1.97%)
Jun 20, 2023 6.990 7.155 6.900 7.120 161,237 +0.11(+1.57%)
Jun 16, 2023 7.140 7.140 6.900 7.010 321,488 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.