Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.310 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2023 1.840 0 +0.23(+14.29%)
Sep 07, 2023 1.610 3 -0.02(-1.23%)
Sep 06, 2023 1.630 1.630 1.630 1.630 208 -0.17(-9.44%)
Aug 30, 2023 1.800 143 +0.01(+0.56%)
Aug 29, 2023 1.790 1.790 1.790 1.790 356 +0.36(+25.17%)
Aug 23, 2023 1.430 30 -0.30(-17.34%)
Aug 17, 2023 1.730 50 +0.02(+1.17%)
Aug 16, 2023 1.710 1.710 1.710 1.710 327 +0.08(+4.91%)
Aug 03, 2023 1.630 1 -0.01(-0.61%)
Aug 02, 2023 1.640 1.640 1.640 1.640 115 -0.26(-13.68%)
Aug 01, 2023 1.900 1.900 1.900 1.900 274 -0.04(-2.06%)
Jul 27, 2023 1.940 0 +0.09(+4.86%)
Jul 26, 2023 2.200 2.260 1.850 1.850 686 +0.19(+11.45%)
Jul 21, 2023 1.660 5 -0.08(-4.60%)
Jul 20, 2023 1.913 2.100 1.730 1.740 4,482 +0.05(+2.96%)
Jul 19, 2023 1.690 1.690 1.690 1.690 1,029 +0.23(+15.75%)
Jul 17, 2023 1.460 0 +0.00(+0.00%)
Jul 14, 2023 1.760 1.800 1.460 1.460 1,460 -0.14(-8.75%)
Jul 13, 2023 1.600 1.600 1.600 1.600 500 +0.12(+8.47%)
Jul 12, 2023 1.650 1.650 1.475 1.475 368 -0.10(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.