Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0027 0.0028 0.0022 0.0022 1,167,067 -0.00(-18.52%)
Sep 28, 2023 0.0027 0.0028 0.0025 0.0027 297,957 -0.00(-10.00%)
Sep 27, 2023 0.0032 0.0032 0.0028 0.0030 217,500 -0.00(-6.25%)
Sep 26, 2023 0.0034 0.0034 0.0031 0.0032 300,200 +0.00(+0.00%)
Sep 25, 2023 0.0032 0.0033 0.0032 0.0032 66,104 -0.00(-3.03%)
Sep 22, 2023 0.0036 0.0036 0.0030 0.0033 357,262 +0.00(+0.00%)
Sep 21, 2023 0.0036 0.0036 0.0030 0.0033 314,099 -0.00(-10.81%)
Sep 20, 2023 0.0030 0.0037 0.0029 0.0037 285,885 +0.00(+5.71%)
Sep 19, 2023 0.0031 0.0035 0.0030 0.0035 652,000 +0.00(+0.00%)
Sep 18, 2023 0.0040 0.0040 0.0031 0.0035 244,900 -0.00(-12.50%)
Sep 15, 2023 0.0037 0.0040 0.0036 0.0040 227,194 +0.00(+8.11%)
Sep 14, 2023 0.0031 0.0037 0.0031 0.0037 433,451 +0.00(+12.12%)
Sep 13, 2023 0.0031 0.0034 0.0031 0.0033 242,720 +0.00(+10.00%)
Sep 12, 2023 0.0034 0.0034 0.0029 0.0030 235,582 -0.00(-14.29%)
Sep 11, 2023 0.0032 0.0037 0.0023 0.0035 1,754,436 +0.00(+9.37%)
Sep 08, 2023 0.0033 0.0035 0.0028 0.0032 633,380 -0.00(-8.57%)
Sep 07, 2023 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+6.06%)
Sep 06, 2023 0.0042 0.0042 0.0005 0.0033 1,486,902 -0.00(-25.00%)
Sep 05, 2023 0.0037 0.0049 0.0035 0.0044 1,842,700 +0.00(+25.71%)
Sep 01, 2023 0.0034 0.0035 0.0034 0.0035 550,000 +0.00(+6.06%)
Aug 31, 2023 0.0031 0.0033 0.0031 0.0033 129,321 +0.00(+6.45%)
Aug 30, 2023 0.0031 0.0031 0.0031 0.0031 102,510 +0.00(+0.00%)
Aug 29, 2023 0.0032 0.0033 0.0030 0.0031 73,900 -0.00(-3.13%)
Aug 28, 2023 0.0032 0.0033 0.0028 0.0032 844,090 -0.00(-8.57%)
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 156,040 +0.00(+0.00%)
Aug 24, 2023 0.0037 0.0037 0.0032 0.0035 375,200 -0.00(-10.26%)
Aug 23, 2023 0.0038 0.0039 0.0031 0.0039 825,420 +0.00(+2.63%)
Aug 22, 2023 0.0035 0.0038 0.0033 0.0038 163,100 +0.00(+2.70%)
Aug 21, 2023 0.0037 0.0037 0.0031 0.0037 200,100 +0.00(+0.00%)
Aug 18, 2023 0.0037 0.0039 0.0037 0.0037 102,100 +0.00(+5.71%)
Aug 17, 2023 0.0037 0.0039 0.0035 0.0035 440,391 -0.00(-2.78%)
Aug 16, 2023 0.0036 0.0036 0.0036 0.0036 200,000 -0.00(-7.69%)
Aug 15, 2023 0.0043 0.0043 0.0036 0.0039 625,580 -0.00(-9.30%)
Aug 11, 2023 0.0043 0 +0.00(+16.22%)
Aug 10, 2023 0.0042 0.0043 0.0036 0.0037 908,620 -0.00(-13.95%)
Aug 09, 2023 0.0041 0.0043 0.0041 0.0043 35,000 +0.00(+2.38%)
Aug 08, 2023 0.0043 0.0043 0.0042 0.0042 187,000 +0.00(+0.00%)
Aug 07, 2023 0.0052 0.0052 0.0042 0.0042 667,500 -0.00(-19.23%)
Aug 04, 2023 0.0051 0.0052 0.0049 0.0052 44,901 +0.00(+4.00%)
Aug 03, 2023 0.0048 0.0050 0.0043 0.0050 290,599 +0.00(+4.17%)
Aug 02, 2023 0.0051 0.0052 0.0048 0.0048 216,500 -0.00(-7.69%)
Aug 01, 2023 0.0049 0.0052 0.0048 0.0052 287,170 +0.00(+1.96%)
Jul 28, 2023 0.0051 0 +0.00(+13.33%)
Jul 27, 2023 0.0044 0.0051 0.0040 0.0045 581,000 +0.00(+7.14%)
Jul 25, 2023 0.0042 0 -0.00(-10.64%)
Jul 24, 2023 0.0046 0.0048 0.0037 0.0047 235,096 +0.00(+9.30%)
Jul 21, 2023 0.0043 0.0043 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 20, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0046 0.0046 0.0033 0.0042 2,101,975 -0.00(-14.29%)
Jul 17, 2023 0.0049 0 +0.00(+8.89%)
Jul 14, 2023 0.0050 0.0050 0.0045 0.0045 107,500 +0.00(+2.27%)
Jul 13, 2023 0.0045 0.0053 0.0041 0.0044 406,990 -0.00(-15.38%)
Jul 12, 2023 0.0052 0.0052 0.0050 0.0052 128,988 +0.00(+1.96%)
Jul 11, 2023 0.0041 0.0051 0.0041 0.0051 110,000 -0.00(-5.56%)
Jul 10, 2023 0.0046 0.0054 0.0040 0.0054 459,250 +0.00(+8.00%)
Jul 07, 2023 0.0040 0.0050 0.0040 0.0050 847,089 +0.00(+6.38%)
Jul 06, 2023 0.0041 0.0048 0.0040 0.0047 185,000 -0.00(-4.08%)
Jul 05, 2023 0.0047 0.0049 0.0047 0.0049 130,000 +0.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.