Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 18.76 18.76 18.76 18.76 0 -0.02(-0.10%)
Mar 30, 2023 18.78 18.78 18.78 18.78 76 +0.01(+0.05%)
Mar 29, 2023 18.77 18.77 18.77 18.77 1 +0.02(+0.10%)
Mar 28, 2023 18.75 18.75 18.75 18.75 0 +0.06(+0.30%)
Mar 27, 2023 18.69 18.69 18.69 18.69 27 +0.08(+0.46%)
Mar 24, 2023 18.62 18.64 18.61 18.61 2,119 -0.07(-0.38%)
Mar 23, 2023 18.68 18.68 18.68 18.68 43 +0.03(+0.18%)
Mar 22, 2023 18.64 18.64 18.64 18.64 0 -0.05(-0.26%)
Mar 21, 2023 18.69 18.69 18.69 18.69 0 +0.06(+0.30%)
Mar 20, 2023 18.63 18.63 18.63 18.63 0 +0.11(+0.60%)
Mar 17, 2023 18.52 18.52 18.52 18.52 0 -0.13(-0.71%)
Mar 16, 2023 18.66 18.66 18.66 18.66 2,136 -0.23(-1.20%)
Mar 15, 2023 18.88 18.88 18.88 18.88 0 +0.03(+0.15%)
Mar 14, 2023 18.86 18.86 18.86 18.86 0 +0.26(+1.39%)
Mar 13, 2023 18.56 18.60 18.56 18.60 105 +0.10(+0.54%)
Mar 10, 2023 18.50 18.50 18.50 18.50 0 -0.12(-0.66%)
Mar 09, 2023 18.68 18.68 18.62 18.62 107 -0.09(-0.45%)
Mar 08, 2023 18.70 18.70 18.70 18.70 5 -0.02(-0.11%)
Mar 07, 2023 18.73 18.73 18.73 18.73 0 -0.22(-1.14%)
Mar 06, 2023 18.94 18.94 18.94 18.94 1 -0.02(-0.12%)
Mar 03, 2023 18.97 18.97 18.96 18.96 1,059 +0.04(+0.24%)
Mar 02, 2023 18.92 18.92 18.92 18.92 5 +0.15(+0.82%)
Mar 01, 2023 18.77 18.77 18.77 18.77 0 +0.08(+0.41%)
Feb 28, 2023 18.69 18.69 18.69 18.69 0 +0.07(+0.36%)
Feb 27, 2023 18.62 18.62 18.62 18.62 2 +0.01(+0.03%)
Feb 24, 2023 18.61 18.61 18.61 18.61 0 -0.00(-0.00%)
Feb 23, 2023 18.61 18.61 18.61 18.61 1 -0.07(-0.38%)
Feb 22, 2023 18.69 18.69 18.69 18.69 0 -0.05(-0.27%)
Feb 21, 2023 18.74 18.74 18.74 18.74 6 +0.17(+0.90%)
Feb 17, 2023 18.57 18.57 18.57 18.57 0 -0.05(-0.26%)
Feb 16, 2023 18.62 18.62 18.62 18.62 0 +0.03(+0.16%)
Feb 15, 2023 18.59 18.59 18.59 18.59 12 +0.10(+0.54%)
Feb 14, 2023 18.49 18.49 18.49 18.49 2 +0.03(+0.16%)
Feb 13, 2023 18.45 18.46 18.45 18.46 193 +0.00(+0.02%)
Feb 10, 2023 18.45 18.45 18.45 18.45 105 +0.05(+0.25%)
Feb 09, 2023 18.41 18.41 18.41 18.41 2 -0.01(-0.06%)
Feb 08, 2023 18.42 18.42 18.42 18.42 0 +0.03(+0.16%)
Feb 07, 2023 18.39 18.39 18.39 18.39 0 +0.12(+0.66%)
Feb 06, 2023 18.27 18.27 18.27 18.27 0 +0.09(+0.48%)
Feb 03, 2023 18.18 18.18 18.18 18.18 0 -0.03(-0.15%)
Feb 02, 2023 18.21 18.21 18.21 18.21 0 +0.00(+0.01%)
Feb 01, 2023 18.21 18.21 18.21 18.21 2 -0.01(-0.07%)
Jan 31, 2023 18.22 18.22 18.22 18.22 21 -0.08(-0.43%)
Jan 30, 2023 18.30 18.30 18.30 18.30 0 -0.02(-0.09%)
Jan 27, 2023 18.31 18.31 18.31 18.31 0 -0.01(-0.08%)
Jan 26, 2023 18.33 18.33 18.33 18.33 0 +0.09(+0.51%)
Jan 25, 2023 18.24 18.24 18.24 18.24 0 -0.02(-0.09%)
Jan 24, 2023 18.25 18.25 18.25 18.25 0 -0.01(-0.06%)
Jan 23, 2023 18.27 18.27 18.27 18.27 0 +0.05(+0.26%)
Jan 20, 2023 18.22 18.22 18.22 18.22 105 +0.05(+0.29%)
Jan 19, 2023 18.17 18.17 18.17 18.17 0 +0.10(+0.57%)
Jan 18, 2023 18.09 18.09 18.06 18.06 187 -0.10(-0.56%)
Jan 17, 2023 18.20 18.20 18.16 18.16 232 -0.03(-0.18%)
Jan 13, 2023 18.20 18.20 18.20 18.20 0 +0.01(+0.03%)
Jan 12, 2023 18.19 18.19 18.19 18.19 1 +0.02(+0.13%)
Jan 11, 2023 18.17 18.17 18.17 18.17 61 -0.09(-0.49%)
Jan 10, 2023 18.26 18.26 18.26 18.26 0 +0.04(+0.22%)
Jan 09, 2023 18.22 18.22 18.22 18.22 0 +0.01(+0.03%)
Jan 06, 2023 18.21 18.21 18.21 18.21 0 -0.15(-0.82%)
Jan 05, 2023 18.36 18.36 18.36 18.36 5 -0.04(-0.20%)
Jan 04, 2023 18.40 18.40 18.40 18.40 6 -0.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.