Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0541 0.0541 0.0541 0.0541 3,001 -0.01(-12.74%)
Nov 24, 2023 0.0620 0 +0.01(+10.71%)
Nov 20, 2023 0.0560 0 +0.01(+15.94%)
Nov 17, 2023 0.0450 0.0532 0.0450 0.0483 126,023 -0.01(-15.56%)
Nov 16, 2023 0.0571 0.0572 0.0571 0.0572 15,087 -0.00(-4.67%)
Nov 09, 2023 0.0600 0 +0.00(+0.17%)
Oct 31, 2023 0.0599 0 -0.00(-0.17%)
Oct 25, 2023 0.0600 0 -0.01(-8.26%)
Oct 20, 2023 0.0654 0 +0.00(+1.24%)
Oct 16, 2023 0.0646 0 +0.00(+0.16%)
Oct 13, 2023 0.0645 0.0645 0.0645 0.0645 5,000 +0.00(+0.94%)
Oct 10, 2023 0.0639 0 -0.00(-0.16%)
Oct 05, 2023 0.0640 0 +0.00(+7.56%)
Oct 04, 2023 0.0593 0.0595 0.0593 0.0595 10,500 +0.00(+3.30%)
Oct 03, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.01(-10.42%)
Sep 27, 2023 0.0643 0 -0.00(-1.38%)
Sep 26, 2023 0.0652 0.0652 0.0652 0.0652 5,000 -0.01(-9.94%)
Sep 25, 2023 0.0724 0.0724 0.0724 0.0724 3,500 -0.02(-19.56%)
Sep 18, 2023 0.0900 0 +0.03(+39.32%)
Sep 13, 2023 0.0646 0 +0.00(+5.56%)
Sep 11, 2023 0.0612 0 +0.01(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.