Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1871 0.1871 0.1760 0.1805 54,000 -0.00(-2.17%)
May 30, 2023 0.1874 0.1928 0.1788 0.1845 23,510 +0.01(+7.77%)
May 26, 2023 0.1751 0.1761 0.1712 0.1712 8,142 -0.00(-1.55%)
May 25, 2023 0.1762 0.1794 0.1660 0.1739 35,248 -0.01(-3.87%)
May 24, 2023 0.1791 0.1812 0.1742 0.1809 21,950 -0.00(-0.66%)
May 23, 2023 0.1820 0.1852 0.1777 0.1821 26,000 -0.01(-5.40%)
May 22, 2023 0.1925 0.1950 0.1820 0.1925 11,500 +0.00(+0.47%)
May 19, 2023 0.2104 0.2148 0.1916 0.1916 95,700 -0.02(-9.62%)
May 18, 2023 0.1980 0.2120 0.1980 0.2120 28,476 +0.02(+10.65%)
May 17, 2023 0.1919 0.1919 0.1916 0.1916 171,000 -0.00(-1.59%)
May 16, 2023 0.1960 0.1976 0.1896 0.1947 15,733 -0.00(-1.07%)
May 15, 2023 0.1900 0.2095 0.1900 0.1968 42,508 +0.01(+2.66%)
May 12, 2023 0.2050 0.2050 0.1917 0.1917 25,645 -0.02(-9.58%)
May 11, 2023 0.1771 0.2120 0.1771 0.2120 48,632 +0.02(+12.05%)
May 10, 2023 0.1751 0.1892 0.1751 0.1892 40,040 +0.01(+7.20%)
May 09, 2023 0.1730 0.1765 0.1730 0.1765 24,950 -0.00(-1.94%)
May 08, 2023 0.1781 0.1800 0.1781 0.1800 4,404 +0.00(+0.06%)
May 05, 2023 0.1766 0.1799 0.1700 0.1799 35,391 +0.01(+6.26%)
May 04, 2023 0.1642 0.1792 0.1595 0.1693 11,450 +0.00(+0.12%)
May 03, 2023 0.1800 0.1800 0.1691 0.1691 100,000 -0.00(-0.18%)
May 02, 2023 0.1692 0.1774 0.1607 0.1694 29,071 -0.01(-5.36%)
May 01, 2023 0.1733 0.1857 0.1675 0.1790 100,897 -0.01(-7.45%)
Apr 28, 2023 0.2049 0.2049 0.1885 0.1934 44,630 +0.02(+9.58%)
Apr 27, 2023 0.1818 0.1836 0.1765 0.1765 4,614 -0.00(-2.22%)
Apr 26, 2023 0.1901 0.1901 0.1798 0.1805 22,242 -0.01(-6.62%)
Apr 25, 2023 0.1982 0.2006 0.1894 0.1933 35,312 -0.00(-1.23%)
Apr 24, 2023 0.2008 0.2008 0.1869 0.1957 6,230 +0.01(+6.01%)
Apr 21, 2023 0.1882 0.1882 0.1836 0.1846 52,900 -0.01(-4.85%)
Apr 20, 2023 0.1999 0.1999 0.1940 0.1940 30,000 -0.01(-2.76%)
Apr 19, 2023 0.1700 0.2000 0.1663 0.1995 55,678 +0.02(+12.08%)
Apr 18, 2023 0.1830 0.1830 0.1780 0.1780 20,643 -0.00(-0.95%)
Apr 17, 2023 0.1893 0.1893 0.1790 0.1797 10,972 -0.01(-4.36%)
Apr 14, 2023 0.1900 0.1900 0.1819 0.1879 63,237 +0.01(+3.30%)
Apr 13, 2023 0.1848 0.1870 0.1780 0.1819 69,343 -0.01(-2.73%)
Apr 12, 2023 0.1838 0.1870 0.1834 0.1870 53,129 +0.00(+1.52%)
Apr 11, 2023 0.1930 0.1950 0.1770 0.1842 63,884 -0.00(-1.76%)
Apr 10, 2023 0.2042 0.2045 0.1825 0.1875 89,068 -0.01(-6.25%)
Apr 06, 2023 0.1945 0.2000 0.1927 0.2000 11,123 +0.01(+2.77%)
Apr 05, 2023 0.1927 0.1959 0.1927 0.1946 10,750 -0.00(-2.11%)
Apr 04, 2023 0.2027 0.2080 0.1957 0.1988 49,624 -0.00(-2.07%)
Apr 03, 2023 0.2050 0.2050 0.2030 0.2030 17,394 +0.00(+1.15%)
Mar 31, 2023 0.2049 0.2049 0.1960 0.2007 71,450 -0.00(-1.81%)
Mar 30, 2023 0.1950 0.2044 0.1950 0.2044 1,310 +0.01(+3.28%)
Mar 29, 2023 0.1950 0.2035 0.1950 0.1979 8,175 +0.00(+2.38%)
Mar 28, 2023 0.1862 0.2099 0.1862 0.1933 107,435 -0.01(-3.35%)
Mar 27, 2023 0.2028 0.2100 0.2000 0.2000 33,450 -0.01(-2.68%)
Mar 24, 2023 0.2083 0.2083 0.2055 0.2055 900 +0.01(+2.75%)
Mar 23, 2023 0.2100 0.2100 0.1907 0.2000 19,462 -0.00(-0.70%)
Mar 22, 2023 0.2079 0.2079 0.1921 0.2014 45,625 +0.00(+1.21%)
Mar 21, 2023 0.2000 0.2092 0.1921 0.1990 162,858 -0.02(-9.55%)
Mar 20, 2023 0.2231 0.2281 0.2172 0.2200 22,311 +0.00(+0.00%)
Mar 17, 2023 0.2060 0.2200 0.2060 0.2200 15,700 +0.01(+2.56%)
Mar 16, 2023 0.2126 0.2200 0.1959 0.2145 112,525 -0.01(-3.81%)
Mar 15, 2023 0.2323 0.2339 0.2082 0.2230 53,764 -0.01(-5.27%)
Mar 14, 2023 0.2412 0.2504 0.2286 0.2354 63,339 +0.00(+0.21%)
Mar 13, 2023 0.2168 0.2349 0.2168 0.2349 16,286 +0.01(+6.39%)
Mar 10, 2023 0.2329 0.2329 0.2208 0.2208 3,451 +0.00(+0.87%)
Mar 09, 2023 0.2309 0.2309 0.2166 0.2189 25,596 -0.01(-4.99%)
Mar 08, 2023 0.2183 0.2304 0.2183 0.2304 24,600 +0.01(+4.25%)
Mar 07, 2023 0.2160 0.2228 0.2160 0.2210 67,250 -0.00(-0.09%)
Mar 06, 2023 0.2500 0.2500 0.2160 0.2212 530,285 -0.03(-11.91%)
Mar 03, 2023 0.2571 0.2710 0.2483 0.2511 72,461 -0.02(-6.10%)
Mar 02, 2023 0.2730 0.2750 0.2674 0.2674 8,892 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.