Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0168 -0.0042 (-20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.1149 0.0900 0.1149 1,233 +0.02(+17.73%)
May 30, 2023 0.1073 0.1073 0.0976 0.0976 2,300 -0.01(-6.42%)
May 26, 2023 0.1025 0.1043 0.0900 0.1043 24,127 -0.00(-4.05%)
May 25, 2023 0.1050 0.1087 0.0900 0.1087 30,314 -0.01(-5.48%)
May 24, 2023 0.0900 0.1150 0.0900 0.1150 4,362 +0.03(+27.78%)
May 23, 2023 0.0900 0.0900 0.0900 0.0900 4,249 -0.03(-25.00%)
May 22, 2023 0.1200 0.1200 0.1200 0.1200 650 -0.01(-4.76%)
May 18, 2023 0.1260 50 +0.01(+5.00%)
May 17, 2023 0.1123 0.1260 0.0900 0.1200 3,538 -0.01(-4.76%)
May 16, 2023 0.0900 0.1260 0.0900 0.1260 486 +0.01(+5.00%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 510 +0.00(+0.00%)
May 11, 2023 0.1200 40 +0.03(+33.33%)
May 10, 2023 0.0954 0.0954 0.0900 0.0900 26,318 -0.04(-28.57%)
May 08, 2023 0.1260 66 +0.04(+40.00%)
May 05, 2023 0.1400 0.1400 0.0900 0.0900 887 -0.05(-35.71%)
May 04, 2023 0.1500 0.1500 0.1400 0.1400 1,414 +0.02(+14.29%)
May 02, 2023 0.1225 87 -0.03(-20.76%)
May 01, 2023 0.1001 0.1546 0.0984 0.1546 8,557 +0.04(+40.42%)
Apr 28, 2023 0.1021 0.1101 0.1021 0.1101 1,400 +0.00(+0.00%)
Apr 27, 2023 0.0867 0.1101 0.0867 0.1101 1,950 +0.00(+0.00%)
Apr 26, 2023 0.1281 0.1281 0.1101 0.1101 61,660 -0.03(-19.64%)
Apr 25, 2023 0.1015 0.1370 0.1015 0.1370 368 +0.02(+14.17%)
Apr 24, 2023 0.0811 0.1200 0.0811 0.1200 32,860 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1200 0.1200 751 -0.01(-7.69%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 3,540 +0.00(+0.00%)
Apr 18, 2023 0.1417 0.1417 0.1300 0.1300 5,710 +0.01(+6.04%)
Apr 17, 2023 0.1300 0.1300 0.1099 0.1226 6,289 -0.01(-5.69%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 533 +0.00(+0.00%)
Apr 13, 2023 0.0910 0.1300 0.0910 0.1300 5,153 -0.01(-4.13%)
Apr 10, 2023 0.1356 0 -0.00(-0.07%)
Apr 06, 2023 0.1357 0.1357 0.1357 0.1357 580 +0.02(+18.00%)
Apr 05, 2023 0.1304 0.1480 0.1150 0.1150 43,980 -0.02(-15.57%)
Apr 04, 2023 0.1300 0.1362 0.1250 0.1362 70,183 +0.01(+8.61%)
Apr 03, 2023 0.1254 0.1299 0.1028 0.1254 7,793 -0.01(-10.43%)
Mar 31, 2023 0.1480 0.1480 0.1400 0.1400 10,700 -0.01(-5.41%)
Mar 30, 2023 0.0960 0.1504 0.0960 0.1480 434 +0.05(+52.58%)
Mar 29, 2023 0.1219 0.1219 0.0960 0.0970 1,265 -0.01(-8.49%)
Mar 28, 2023 0.1060 0.1060 0.1060 0.1060 572 -0.02(-17.89%)
Mar 27, 2023 0.1291 0.1291 0.1291 0.1291 3,050 -0.00(-2.49%)
Mar 24, 2023 0.1340 0.1340 0.1213 0.1324 1,645 +0.04(+37.92%)
Mar 23, 2023 0.1057 0.1057 0.0960 0.0960 20,000 -0.02(-19.33%)
Mar 22, 2023 0.1190 0.1190 0.1190 0.1190 553 +0.00(+2.76%)
Mar 21, 2023 0.1158 0.1158 0.1158 0.1158 2,000 -0.03(-19.08%)
Mar 20, 2023 0.0630 0.1490 0.0630 0.1431 7,822 -0.00(-0.28%)
Mar 17, 2023 0.0650 0.1435 0.0650 0.1435 785 +0.02(+19.19%)
Mar 16, 2023 0.1350 0.1557 0.1203 0.1204 30,370 -0.02(-16.10%)
Mar 15, 2023 0.1425 0.1438 0.1300 0.1435 18,122 +0.03(+21.71%)
Mar 14, 2023 0.1179 0.1179 0.1179 0.1179 2,140 -0.01(-5.53%)
Mar 13, 2023 0.1248 0.1248 0.1248 0.1248 2,385 -0.00(-2.12%)
Mar 10, 2023 0.1550 0.1550 0.0731 0.1275 1,140 +0.02(+22.48%)
Mar 09, 2023 0.1595 0.1595 0.1041 0.1041 1,448 -0.02(-18.74%)
Mar 08, 2023 0.1214 0.1350 0.1214 0.1281 7,372 -0.03(-19.79%)
Mar 07, 2023 0.1548 0.1597 0.1422 0.1597 1,789 +0.01(+3.97%)
Mar 06, 2023 0.1437 0.1665 0.0901 0.1536 15,225 +0.07(+91.52%)
Mar 03, 2023 0.0802 0.0802 0.0802 0.0802 166 -0.09(-51.92%)
Mar 02, 2023 0.0881 0.2022 0.0881 0.1668 1,909 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.