Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5700 0.5700 0.5000 0.5001 1,794 -0.06(-10.70%)
Dec 28, 2023 0.5200 0.5600 0.5100 0.5600 1,003 -0.02(-3.45%)
Dec 27, 2023 0.5800 0.6001 0.4100 0.5800 6,521 +0.03(+5.45%)
Dec 26, 2023 0.6999 0.6999 0.5500 0.5500 1,453 -0.15(-21.43%)
Dec 22, 2023 0.5700 0.7500 0.5700 0.7000 6,717 +0.18(+34.62%)
Dec 21, 2023 0.7398 1.390 0.5001 0.5200 22,692 -0.08(-12.66%)
Dec 20, 2023 0.6397 0.6397 0.5001 0.5954 2,046 +0.02(+3.26%)
Dec 19, 2023 0.4302 0.5766 0.3396 0.5766 26,147 +0.13(+30.19%)
Dec 18, 2023 0.5300 0.6001 0.4300 0.4429 12,162 -0.20(-30.80%)
Dec 15, 2023 0.6400 0.6400 0.6400 0.6400 2,576 -0.00(-0.16%)
Dec 14, 2023 0.6501 0.7000 0.5800 0.6410 5,554 -0.13(-16.76%)
Dec 13, 2023 0.5500 0.7701 0.4000 0.7701 6,587 +0.21(+37.86%)
Dec 12, 2023 0.6402 0.6402 0.3936 0.5586 4,137 -0.24(-30.15%)
Dec 11, 2023 0.9399 0.9399 0.7439 0.7997 2,997 -0.10(-11.14%)
Dec 08, 2023 1.050 1.070 0.9000 0.9000 7,942 -0.26(-22.41%)
Dec 07, 2023 1.320 1.440 1.160 1.160 2,320 +0.01(+0.87%)
Dec 06, 2023 0.9675 1.410 0.9675 1.150 7,700 -0.04(-3.36%)
Dec 05, 2023 1.150 1.430 1.060 1.190 12,789 +0.21(+22.05%)
Dec 04, 2023 0.9750 0.9750 0.9750 0.9750 336 +0.03(+2.63%)
Dec 01, 2023 1.050 1.065 0.9496 0.9500 2,416 -0.09(-8.65%)
Nov 30, 2023 1.000 1.060 0.9550 1.040 1,477 +0.02(+1.96%)
Nov 29, 2023 1.280 1.280 0.9000 1.020 3,271 -0.50(-33.11%)
Nov 28, 2023 1.525 1.525 1.525 1.525 368 -0.11(-6.45%)
Nov 27, 2023 2.240 2.990 1.630 1.630 7,556 +0.13(+8.67%)
Nov 24, 2023 1.573 1.573 1.500 1.500 372 -0.25(-14.29%)
Nov 15, 2023 1.750 0 +0.30(+20.69%)
Nov 03, 2023 1.450 12 +0.06(+4.32%)
Oct 27, 2023 1.390 101 -0.02(-1.42%)
Oct 26, 2023 1.400 1.490 1.350 1.410 3,612 -0.18(-11.32%)
Oct 25, 2023 1.400 1.770 1.380 1.590 4,520 +0.19(+13.57%)
Oct 24, 2023 1.412 1.412 1.400 1.400 400 -0.17(-10.83%)
Oct 19, 2023 1.570 142 -0.02(-1.26%)
Oct 17, 2023 1.590 0 +0.03(+1.79%)
Oct 16, 2023 1.520 1.575 1.520 1.562 556 -0.17(-9.71%)
Oct 13, 2023 2.100 2.250 1.730 1.730 5,980 +0.08(+4.85%)
Oct 12, 2023 1.573 1.650 1.573 1.650 1,663 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.