Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.200 2.200 2.200 2.200 573 +0.00(+0.00%)
Apr 25, 2023 2.200 92 +0.00(+0.00%)
Apr 24, 2023 2.330 2.330 2.200 2.200 2,950 -0.30(-12.00%)
Apr 21, 2023 2.530 2.530 2.500 2.500 3,641 -0.48(-16.18%)
Apr 19, 2023 2.982 125 -0.32(-9.62%)
Apr 17, 2023 3.300 41 -0.11(-3.23%)
Apr 13, 2023 3.410 138 +0.31(+10.00%)
Apr 12, 2023 2.990 3.550 2.980 3.100 4,620 +0.55(+21.56%)
Apr 11, 2023 2.650 2.650 2.550 2.550 717 +0.05(+2.00%)
Apr 06, 2023 2.500 66 +0.00(+0.00%)
Apr 05, 2023 2.500 2.500 2.500 2.500 139 +0.00(+0.00%)
Apr 04, 2023 2.350 2.500 2.330 2.500 909 -0.40(-13.79%)
Mar 30, 2023 2.900 74 -0.10(-3.33%)
Mar 29, 2023 2.890 5.670 2.890 3.000 15,981 +0.33(+12.36%)
Mar 27, 2023 2.670 0 +0.17(+6.80%)
Mar 24, 2023 2.590 2.590 2.500 2.500 6,310 -0.28(-10.07%)
Mar 23, 2023 2.780 2.780 2.780 2.780 100 +0.28(+11.20%)
Mar 22, 2023 3.000 3.000 2.500 2.500 1,721 -0.56(-18.30%)
Mar 21, 2023 3.000 3.060 2.710 3.060 837 -0.62(-16.85%)
Mar 20, 2023 3.680 3.680 3.680 3.680 418 +0.38(+11.52%)
Mar 15, 2023 3.300 0 +0.09(+2.80%)
Mar 14, 2023 3.250 3.250 3.210 3.210 490 +0.21(+7.00%)
Mar 10, 2023 3.000 26 -0.01(-0.33%)
Mar 08, 2023 3.010 12 -0.00(-0.07%)
Mar 07, 2023 2.750 3.012 2.750 3.012 336 +0.48(+19.06%)
Mar 02, 2023 2.530 5 -0.32(-11.23%)
Mar 01, 2023 2.830 2.860 2.824 2.850 2,761 +0.00(+0.00%)
Feb 28, 2023 2.830 2.850 2.830 2.850 662 +0.01(+0.35%)
Feb 27, 2023 2.860 2.860 2.577 2.840 3,033 +0.14(+5.19%)
Feb 23, 2023 2.700 125 +0.05(+1.89%)
Feb 22, 2023 2.650 2.650 2.650 2.650 2,336 +0.12(+4.74%)
Feb 21, 2023 2.642 2.642 2.530 2.530 1,095 -0.02(-0.78%)
Feb 17, 2023 2.595 2.595 2.550 2.550 729 -0.15(-5.56%)
Feb 16, 2023 2.880 2.890 2.330 2.700 4,793 -0.24(-8.16%)
Feb 15, 2023 2.270 2.940 2.229 2.940 3,605 +0.34(+13.08%)
Feb 14, 2023 2.390 2.600 2.160 2.600 6,782 -0.70(-21.21%)
Feb 13, 2023 2.660 3.510 2.660 3.300 8,300 +0.75(+29.41%)
Feb 10, 2023 3.000 3.050 2.540 2.550 2,771 -0.45(-15.00%)
Feb 09, 2023 2.990 3.000 2.970 3.000 663 +0.05(+1.69%)
Feb 08, 2023 2.950 2.950 2.950 2.950 263 -0.05(-1.67%)
Feb 07, 2023 2.845 3.000 2.845 3.000 418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.