Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				2.150	42	-0.05(-2.27%)
Jun 27, 2023	2.200	2.200	2.200	2.200	1,070	+0.01(+0.46%)
Jun 26, 2023	2.190	2.190	2.190	2.190	175	+0.14(+6.75%)
Jun 22, 2023				2.051	0	-0.14(-6.32%)
Jun 21, 2023	2.190	2.190	2.190	2.190	231	+0.00(+0.00%)
Jun 20, 2023	2.190	2.190	2.190	2.190	205	+0.14(+6.83%)
Jun 15, 2023				2.050	4	-0.02(-0.97%)
Jun 13, 2023				2.070	59	+0.07(+3.50%)
Jun 05, 2023				2.000	0	-0.05(-2.44%)
Jun 02, 2023	2.050	2.050	2.050	2.050	104	+0.15(+7.89%)
May 31, 2023				1.900	77	-0.11(-5.47%)
May 23, 2023				2.010	1	+0.11(+5.79%)
May 12, 2023				1.900	70	-0.09(-4.52%)
May 05, 2023				1.990	2	-0.01(-0.50%)
May 04, 2023	2.450	2.450	2.000	2.000	387	-0.05(-2.44%)
May 03, 2023	2.010	2.050	2.010	2.050	723	+0.20(+10.81%)
May 02, 2023	2.050	2.050	1.850	1.850	890	-0.15(-7.50%)
May 01, 2023	2.000	2.000	1.980	2.000	2,319	-0.20(-9.09%)
Apr 28, 2023	2.200	2.200	2.200	2.200	573	+0.00(+0.00%)
Apr 25, 2023				2.200	92	+0.00(+0.00%)
Apr 24, 2023	2.330	2.330	2.200	2.200	2,950	-0.30(-12.00%)
Apr 21, 2023	2.530	2.530	2.500	2.500	3,641	-0.48(-16.18%)
Apr 19, 2023				2.982	125	-0.32(-9.62%)
Apr 17, 2023				3.300	41	-0.11(-3.23%)
Apr 13, 2023				3.410	138	+0.31(+10.00%)
Apr 12, 2023	2.990	3.550	2.980	3.100	4,620	+0.55(+21.56%)
Apr 11, 2023	2.650	2.650	2.550	2.550	717	+0.05(+2.00%)
Apr 06, 2023				2.500	66	+0.00(+0.00%)
Apr 05, 2023	2.500	2.500	2.500	2.500	139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices

Sections

Services

Borger News-Herald