Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.210 2.270 2.150 2.240 354,548 +0.07(+3.23%)
Jan 30, 2023 2.220 2.250 2.160 2.170 157,708 -0.05(-2.25%)
Jan 27, 2023 2.200 2.240 2.160 2.220 321,087 +0.00(+0.00%)
Jan 26, 2023 2.280 2.285 2.195 2.220 175,752 -0.03(-1.33%)
Jan 25, 2023 2.250 2.290 2.175 2.250 372,593 +0.00(+0.00%)
Jan 24, 2023 2.300 2.335 2.200 2.250 433,656 +0.01(+0.45%)
Jan 23, 2023 2.340 2.360 2.180 2.240 351,505 -0.08(-3.45%)
Jan 20, 2023 2.350 2.350 2.285 2.320 208,167 +0.00(+0.00%)
Jan 19, 2023 2.200 2.340 2.200 2.320 442,013 +0.09(+4.04%)
Jan 18, 2023 2.360 2.410 2.205 2.230 452,101 -0.11(-4.70%)
Jan 17, 2023 2.370 2.400 2.330 2.340 287,878 -0.02(-0.85%)
Jan 13, 2023 2.260 2.390 2.260 2.360 377,730 +0.07(+3.06%)
Jan 12, 2023 2.150 2.290 2.090 2.290 468,489 +0.14(+6.51%)
Jan 11, 2023 2.150 2.170 2.100 2.150 197,010 -0.01(-0.46%)
Jan 10, 2023 2.110 2.175 2.080 2.160 230,069 +0.05(+2.37%)
Jan 09, 2023 2.170 2.180 2.090 2.110 283,321 -0.03(-1.40%)
Jan 06, 2023 2.090 2.170 2.065 2.140 257,138 +0.06(+2.88%)
Jan 05, 2023 2.050 2.108 2.030 2.080 367,306 +0.03(+1.46%)
Jan 04, 2023 2.000 2.120 1.980 2.050 410,169 +0.06(+3.02%)
Jan 03, 2023 1.940 2.025 1.905 1.990 409,463 +0.08(+4.19%)
Dec 30, 2022 1.930 1.935 1.870 1.910 434,905 -0.02(-1.04%)
Dec 29, 2022 1.810 1.990 1.750 1.930 562,646 +0.13(+7.22%)
Dec 28, 2022 1.780 1.880 1.780 1.800 315,346 -0.03(-1.64%)
Dec 27, 2022 1.930 1.950 1.800 1.830 421,874 -0.12(-6.15%)
Dec 23, 2022 1.950 2.020 1.890 1.950 351,538 +0.00(+0.00%)
Dec 22, 2022 1.710 2.040 1.710 1.950 931,240 +0.05(+2.63%)
Dec 21, 2022 1.930 2.000 1.870 1.900 1,113,281 -0.03(-1.30%)
Dec 20, 2022 2.050 2.050 1.920 1.925 461,585 -0.10(-5.17%)
Dec 19, 2022 2.060 2.080 1.950 2.030 603,187 -0.05(-2.40%)
Dec 16, 2022 2.040 2.105 2.020 2.080 681,493 -0.05(-2.35%)
Dec 15, 2022 2.180 2.210 2.075 2.130 332,892 -0.08(-3.62%)
Dec 14, 2022 2.180 2.250 2.145 2.210 289,766 +0.04(+1.84%)
Dec 13, 2022 2.200 2.220 2.130 2.170 231,354 +0.05(+2.36%)
Dec 12, 2022 2.040 2.140 2.030 2.120 263,920 +0.08(+3.92%)
Dec 09, 2022 2.160 2.160 2.040 2.040 234,901 -0.13(-5.99%)
Dec 08, 2022 2.110 2.200 2.050 2.170 234,105 +0.10(+4.83%)
Dec 07, 2022 2.120 2.130 2.060 2.070 327,326 -0.04(-1.90%)
Dec 06, 2022 2.180 2.190 2.090 2.110 206,201 -0.05(-2.31%)
Dec 05, 2022 2.240 2.240 2.100 2.160 382,513 -0.10(-4.42%)
Dec 02, 2022 2.120 2.260 2.100 2.260 299,638 +0.12(+5.61%)
Dec 01, 2022 2.180 2.260 2.105 2.140 306,193 +0.00(+0.00%)
Nov 30, 2022 2.040 2.140 2.020 2.140 519,280 +0.09(+4.39%)
Nov 29, 2022 2.000 2.110 2.000 2.050 431,915 +0.03(+1.49%)
Nov 28, 2022 2.120 2.130 2.010 2.020 260,911 -0.11(-5.16%)
Nov 25, 2022 2.130 2.188 2.120 2.130 77,557 +0.00(+0.00%)
Nov 23, 2022 2.210 2.230 2.095 2.130 252,206 -0.09(-4.05%)
Nov 22, 2022 2.220 2.230 2.130 2.220 322,588 +0.03(+1.37%)
Nov 21, 2022 2.200 2.215 2.130 2.190 275,653 -0.03(-1.35%)
Nov 18, 2022 2.280 2.310 2.200 2.220 329,422 +0.01(+0.45%)
Nov 17, 2022 2.240 2.285 2.180 2.210 382,113 -0.08(-3.49%)
Nov 16, 2022 2.320 2.345 2.270 2.290 207,697 -0.03(-1.29%)
Nov 15, 2022 2.410 2.460 2.295 2.320 522,741 -0.01(-0.43%)
Nov 14, 2022 2.350 2.410 2.292 2.330 508,381 -0.04(-1.69%)
Nov 11, 2022 2.280 2.425 2.260 2.370 627,658 +0.13(+5.80%)
Nov 10, 2022 2.080 2.348 2.040 2.240 610,439 +0.28(+14.29%)
Nov 09, 2022 2.040 2.050 1.950 1.960 343,690 -0.10(-4.85%)
Nov 08, 2022 2.150 2.160 2.025 2.060 500,155 -0.07(-3.29%)
Nov 07, 2022 2.100 2.185 2.073 2.130 366,894 +0.05(+2.40%)
Nov 04, 2022 2.150 2.160 1.995 2.080 385,024 -0.06(-2.80%)
Nov 03, 2022 2.090 2.175 2.070 2.140 261,012 +0.03(+1.42%)
Nov 02, 2022 2.230 2.250 2.100 2.110 311,114 -0.11(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.