Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0 -0.01(-5.00%)
Jan 27, 2023 0.1000 11 +0.00(+0.00%)
Jan 25, 2023 0.1000 30 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.1000 0.1050 6,000 -0.01(-4.55%)
Jan 23, 2023 0.1100 0.1100 0.1100 0.1100 525 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
Jan 13, 2023 0.1100 85 +0.01(+4.76%)
Jan 09, 2023 0.1050 0 +0.00(+5.00%)
Jan 06, 2023 0.0950 0.1000 0.0950 0.1000 1,810 +0.01(+17.65%)
Jan 04, 2023 0.0850 0 -0.01(-10.53%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 3,002 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1000 0.0950 0.0950 27,100 -0.01(-5.00%)
Dec 28, 2022 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Dec 20, 2022 0.1100 0 +0.01(+10.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 9,527 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1050 2,500 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 09, 2022 0.1050 0 +0.00(+0.00%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0 +0.00(+0.00%)
Dec 02, 2022 0.1050 300 +0.00(+0.00%)
Dec 01, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 28, 2022 0.1000 0 +0.00(+0.00%)
Nov 24, 2022 0.1000 0 -0.00(-4.76%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1050 0.1050 1,050 -0.01(-4.55%)
Nov 17, 2022 0.1100 0 +0.00(+0.00%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 14, 2022 0.1100 0.1100 0.1100 0.1100 650 +0.00(+0.00%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 10, 2022 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 604 -0.01(-4.35%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
Nov 07, 2022 0.1150 0.1150 0.1150 0.1150 649 +0.00(+0.00%)
Nov 04, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.