Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1000 0 -0.00(-4.76%)
May 26, 2023 0.1050 0 -0.01(-4.55%)
May 24, 2023 0.1100 0 +0.01(+4.76%)
May 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 19, 2023 0.1050 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0950 0.1050 18,743 +0.00(+5.00%)
May 17, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1000 169,000 -0.01(-9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 8,049 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-4.35%)
May 10, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
May 09, 2023 0.1100 0.1200 0.1100 0.1100 50,500 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.1050 0 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Apr 28, 2023 0.1100 80 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1050 16,500 -0.01(-12.50%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 10,250 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 2,500 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 110,500 +0.00(+4.35%)
Apr 17, 2023 0.1150 0 +0.01(+4.55%)
Apr 13, 2023 0.1100 0 -0.01(-8.33%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 05, 2023 0.1100 0 +0.00(+0.00%)
Apr 03, 2023 0.1100 0 -0.01(-4.35%)
Mar 31, 2023 0.1100 0.1200 0.1100 0.1150 103,800 -0.00(-4.17%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 29, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 84,500 +0.00(+0.00%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 461,500 +0.00(+0.00%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 51,000 +0.01(+9.09%)
Mar 22, 2023 0.1150 0.1150 0.1100 0.1100 9,950 -0.01(-4.35%)
Mar 21, 2023 0.1150 0.1150 0.1100 0.1150 80,000 +0.00(+0.00%)
Mar 17, 2023 0.1150 0 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1150 0.1100 0.1150 94,500 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1150 0.1150 0.1150 34,800 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 0.1100 0.1100 19,300 +0.00(+0.00%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 24,100 +0.00(+0.00%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 86,000 -0.01(-4.35%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 47,500 +0.01(+4.55%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 227,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.