Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1000 0 +0.01(+11.11%)
Aug 24, 2023 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 164,000 -0.01(-5.26%)
Aug 18, 2023 0.0950 0 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2023 0.1000 0 -0.01(-9.09%)
Aug 11, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1050 22,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1100 0.1000 0.1050 71,000 -0.01(-8.70%)
Aug 02, 2023 0.1150 0 +0.00(+0.00%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1150 161,500 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+4.55%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,180 -0.01(-4.00%)
Jul 13, 2023 0.1250 0 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Jul 04, 2023 0.1200 250 +0.00(+0.00%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1200 0.1150 0.1200 61,000 +0.00(+4.35%)
Jun 27, 2023 0.1150 0 -0.00(-4.17%)
Jun 22, 2023 0.1200 0 +0.00(+4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.