Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 269.98 269.98 269.98 269.98 0 +0.88(+0.33%)
Dec 28, 2023 268.22 271.15 266.76 269.10 0 -3.51(-1.29%)
Dec 27, 2023 270.27 274.07 267.93 272.61 0 +2.05(+0.76%)
Dec 22, 2023 270.56 270.56 270.56 270.56 0 +3.51(+1.32%)
Dec 21, 2023 266.17 272.61 266.17 267.05 0 +1.17(+0.44%)
Dec 20, 2023 269.10 272.03 265.59 265.88 0 -5.85(-2.15%)
Dec 19, 2023 270.56 274.66 269.39 271.73 0 +0.00(+0.00%)
Dec 18, 2023 278.17 278.17 268.81 271.73 0 -4.10(-1.49%)
Dec 15, 2023 278.46 278.46 272.03 275.83 0 -2.93(-1.05%)
Dec 14, 2023 270.56 282.85 270.27 278.76 0 +10.54(+3.93%)
Dec 13, 2023 253.00 269.69 251.54 268.22 0 +14.63(+5.77%)
Dec 12, 2023 257.10 257.10 251.25 253.59 0 +0.00(+0.00%)
Dec 11, 2023 262.37 263.25 251.83 253.59 0 -10.24(-3.88%)
Dec 08, 2023 266.76 270.56 263.54 263.83 0 -4.39(-1.64%)
Dec 07, 2023 275.83 275.83 266.76 268.22 0 -4.98(-1.82%)
Dec 06, 2023 268.81 276.12 268.51 273.20 0 +6.15(+2.30%)
Dec 05, 2023 279.34 281.10 266.76 267.05 0 -15.22(-5.39%)
Dec 04, 2023 281.68 286.37 279.05 282.27 0 -0.58(-0.21%)
Dec 01, 2023 282.85 285.78 279.05 282.85 0 +0.58(+0.21%)
Nov 30, 2023 280.51 282.56 275.54 282.27 0 +1.46(+0.52%)
Nov 29, 2023 279.05 281.98 275.83 280.81 0 +4.39(+1.59%)
Nov 28, 2023 275.83 279.34 274.66 276.42 0 +1.76(+0.64%)
Nov 27, 2023 277.88 281.39 273.49 274.66 0 -3.80(-1.37%)
Nov 24, 2023 272.03 281.68 272.03 278.46 0 +6.14(+2.26%)
Nov 23, 2023 277.88 277.88 270.56 272.32 0 -3.80(-1.38%)
Nov 22, 2023 280.51 281.98 275.54 276.12 0 -4.98(-1.77%)
Nov 21, 2023 285.19 288.41 274.66 281.10 0 -6.73(-2.34%)
Nov 20, 2023 286.07 288.12 278.76 287.83 0 +3.80(+1.34%)
Nov 17, 2023 285.78 285.78 281.10 284.02 0 +0.88(+0.31%)
Nov 16, 2023 285.78 287.83 275.83 283.15 0 -4.10(-1.43%)
Nov 15, 2023 282.85 288.41 281.10 287.24 0 +5.27(+1.87%)
Nov 14, 2023 266.76 281.98 265.00 281.98 0 +18.44(+7.00%)
Nov 13, 2023 267.93 268.81 262.37 263.54 0 -6.73(-2.49%)
Nov 10, 2023 272.03 273.78 264.71 270.27 0 -3.51(-1.28%)
Nov 09, 2023 264.42 277.29 250.96 273.78 0 +6.15(+2.30%)
Nov 08, 2023 272.61 272.61 260.61 267.64 0 -9.95(-3.58%)
Nov 07, 2023 286.37 286.37 275.54 277.59 0 -10.54(-3.66%)
Nov 06, 2023 286.95 290.76 283.73 288.12 0 -0.29(-0.10%)
Nov 03, 2023 288.12 292.51 284.32 288.41 0 +2.63(+0.92%)
Nov 02, 2023 265.30 287.24 265.30 285.78 0 +23.41(+8.92%)
Nov 01, 2023 250.96 262.66 250.96 262.37 0 +11.41(+4.55%)
Oct 31, 2023 258.27 260.90 250.08 250.96 0 -6.73(-2.61%)
Oct 30, 2023 256.81 262.95 253.00 257.69 0 +2.63(+1.03%)
Oct 27, 2023 258.27 258.86 251.25 255.05 0 -7.02(-2.68%)
Oct 26, 2023 262.66 268.51 262.08 262.08 0 -0.58(-0.22%)
Oct 25, 2023 256.81 264.42 255.93 262.66 0 +2.63(+1.01%)
Oct 24, 2023 261.20 265.00 258.86 260.03 0 +2.05(+0.79%)
Oct 23, 2023 256.81 264.71 254.18 257.98 0 +2.93(+1.15%)
Oct 20, 2023 263.83 266.17 254.76 255.05 0 -8.20(-3.11%)
Oct 19, 2023 269.98 275.83 262.37 263.25 0 -7.90(-2.91%)
Oct 18, 2023 281.98 284.02 269.98 271.15 0 -11.12(-3.94%)
Oct 17, 2023 279.34 287.83 279.34 282.27 0 -0.58(-0.21%)
Oct 16, 2023 284.02 286.66 279.34 282.85 0 +0.29(+0.10%)
Oct 13, 2023 294.27 298.95 282.27 282.56 0 -9.37(-3.21%)
Oct 12, 2023 298.95 307.14 290.46 291.93 0 -5.56(-1.87%)
Oct 11, 2023 290.46 298.07 287.54 297.49 0 +7.90(+2.73%)
Oct 10, 2023 289.29 292.51 287.83 289.58 0 +1.46(+0.51%)
Oct 06, 2023 288.12 288.12 288.12 288.12 0 -1.76(-0.61%)
Oct 05, 2023 276.12 291.63 274.07 289.88 0 +12.88(+4.65%)
Oct 04, 2023 277.29 282.56 275.54 277.00 0 -1.17(-0.42%)
Oct 03, 2023 274.66 285.78 274.66 278.17 0 +2.63(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.