Skip to main content

Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.700 2.520 2.590 1,183,129 -0.51(-16.45%)
Jul 28, 2023 2.840 3.250 2.840 3.100 291,061 +0.26(+9.15%)
Jul 27, 2023 3.350 3.400 2.770 2.840 691,327 -0.43(-13.15%)
Jul 26, 2023 3.160 3.320 3.080 3.270 183,190 +0.11(+3.48%)
Jul 25, 2023 3.100 3.223 3.010 3.160 123,103 +0.06(+1.94%)
Jul 24, 2023 3.450 3.490 3.000 3.100 292,412 -0.31(-9.09%)
Jul 21, 2023 3.360 3.490 3.309 3.410 178,113 +0.11(+3.33%)
Jul 20, 2023 3.360 3.400 3.250 3.300 134,095 -0.07(-2.08%)
Jul 19, 2023 3.140 3.440 3.021 3.370 198,056 +0.19(+5.97%)
Jul 18, 2023 3.000 3.490 2.995 3.180 578,980 +0.18(+6.00%)
Jul 17, 2023 2.730 3.000 2.700 3.000 361,586 +0.31(+11.52%)
Jul 14, 2023 2.700 2.750 2.620 2.690 77,257 +0.01(+0.37%)
Jul 13, 2023 2.720 2.790 2.630 2.680 101,044 -0.06(-2.19%)
Jul 12, 2023 2.620 2.740 2.520 2.740 132,429 +0.12(+4.58%)
Jul 11, 2023 2.680 2.680 2.520 2.620 81,107 +0.01(+0.38%)
Jul 10, 2023 2.550 2.680 2.500 2.610 102,132 +0.10(+3.98%)
Jul 07, 2023 2.440 2.570 2.440 2.510 112,728 +0.02(+0.80%)
Jul 06, 2023 2.630 2.740 2.430 2.490 164,364 -0.14(-5.32%)
Jul 05, 2023 2.450 2.690 2.410 2.630 205,762 +0.13(+5.20%)
Jul 03, 2023 2.490 2.500 2.350 2.500 96,967 +0.03(+1.21%)
Jun 30, 2023 2.400 2.470 2.300 2.470 84,488 +0.11(+4.66%)
Jun 29, 2023 2.420 2.420 2.300 2.360 83,011 -0.02(-0.84%)
Jun 28, 2023 2.360 2.435 2.280 2.380 93,151 +0.03(+1.28%)
Jun 27, 2023 2.410 2.410 2.230 2.350 179,263 -0.02(-0.84%)
Jun 26, 2023 2.590 2.620 2.330 2.370 141,308 -0.23(-8.85%)
Jun 23, 2023 2.560 2.610 2.510 2.600 131,203 +0.04(+1.56%)
Jun 22, 2023 2.610 2.610 2.470 2.560 220,747 -0.01(-0.39%)
Jun 21, 2023 2.630 2.680 2.570 2.570 248,386 -0.03(-1.15%)
Jun 20, 2023 2.790 2.790 2.600 2.600 323,781 -0.18(-6.47%)
Jun 16, 2023 2.850 2.850 2.675 2.780 275,430 +0.02(+0.72%)
Jun 15, 2023 2.810 2.900 2.750 2.760 254,093 -0.07(-2.47%)
Jun 14, 2023 2.870 2.940 2.800 2.830 121,649 -0.03(-1.05%)
Jun 13, 2023 2.830 2.960 2.800 2.860 243,094 +0.05(+1.78%)
Jun 12, 2023 2.840 2.970 2.770 2.810 130,718 +0.01(+0.36%)
Jun 09, 2023 2.840 2.930 2.790 2.800 103,150 -0.15(-5.08%)
Jun 08, 2023 2.970 3.020 2.860 2.950 155,499 -0.02(-0.67%)
Jun 07, 2023 3.060 3.090 2.880 2.970 148,891 -0.04(-1.33%)
Jun 06, 2023 2.950 3.160 2.870 3.010 218,057 +0.07(+2.38%)
Jun 05, 2023 2.700 3.080 2.700 2.940 413,975 +0.25(+9.29%)
Jun 02, 2023 2.700 2.740 2.590 2.690 122,325 +0.03(+1.13%)
Jun 01, 2023 2.610 2.720 2.460 2.660 210,454 +0.02(+0.76%)
May 31, 2023 2.650 2.720 2.580 2.640 111,016 -0.02(-0.75%)
May 30, 2023 2.780 2.780 2.600 2.660 108,350 -0.03(-1.12%)
May 26, 2023 2.730 2.760 2.620 2.690 224,100 +0.01(+0.37%)
May 25, 2023 2.660 2.720 2.560 2.680 174,479 +0.03(+1.13%)
May 24, 2023 2.890 2.890 2.530 2.650 438,010 -0.17(-6.03%)
May 23, 2023 2.790 3.030 2.680 2.820 309,001 -0.07(-2.42%)
May 22, 2023 2.950 3.310 2.760 2.890 517,394 +0.02(+0.70%)
May 19, 2023 2.840 2.880 2.725 2.870 144,203 +0.12(+4.55%)
May 18, 2023 2.810 2.918 2.670 2.745 126,097 -0.06(-2.31%)
May 17, 2023 2.810 2.848 2.670 2.810 180,545 +0.02(+0.72%)
May 16, 2023 2.870 2.950 2.570 2.790 304,264 -0.04(-1.41%)
May 15, 2023 2.600 2.830 2.600 2.830 154,245 +0.21(+8.02%)
May 12, 2023 2.880 2.880 2.550 2.620 370,426 -0.17(-6.09%)
May 11, 2023 3.160 3.170 2.760 2.790 339,087 -0.26(-8.52%)
May 10, 2023 2.800 3.090 2.720 3.050 267,219 +0.27(+9.71%)
May 09, 2023 2.830 2.870 2.695 2.780 106,721 +0.00(+0.00%)
May 08, 2023 3.010 3.060 2.680 2.780 260,993 -0.24(-7.95%)
May 05, 2023 3.080 3.170 3.010 3.020 134,932 -0.11(-3.51%)
May 04, 2023 3.170 3.190 2.930 3.130 138,557 -0.02(-0.63%)
May 03, 2023 3.060 3.190 3.060 3.150 171,961 +0.11(+3.62%)
May 02, 2023 3.170 3.201 3.000 3.040 123,583 -0.18(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.