Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.230 4.230 4.030 4.115 739 -0.13(-3.18%)
Dec 28, 2023 4.468 4.468 4.250 4.250 1,364 -0.17(-3.95%)
Dec 27, 2023 4.590 4.590 4.425 4.425 1,639 -0.17(-3.59%)
Dec 26, 2023 4.590 4.590 4.590 4.590 440 -0.01(-0.22%)
Dec 22, 2023 4.250 4.600 4.240 4.600 2,357 -0.02(-0.43%)
Dec 21, 2023 4.770 4.770 4.620 4.620 1,552 +0.04(+0.98%)
Dec 19, 2023 4.575 108 +0.08(+1.67%)
Dec 18, 2023 4.260 4.500 4.260 4.500 344 +0.20(+4.65%)
Dec 15, 2023 4.750 4.750 4.300 4.300 719 +0.28(+6.97%)
Dec 14, 2023 4.450 4.670 3.935 4.020 3,551 -0.37(-8.43%)
Dec 13, 2023 4.560 4.560 4.390 4.390 256 -0.04(-0.90%)
Dec 12, 2023 4.750 4.750 4.430 4.430 610 -0.35(-7.32%)
Dec 11, 2023 4.780 4.780 4.780 4.780 229 +0.00(+0.00%)
Dec 08, 2023 4.590 4.780 4.590 4.780 653 +0.04(+0.92%)
Dec 07, 2023 4.720 4.736 4.720 4.736 292 +0.07(+1.42%)
Dec 06, 2023 4.720 4.720 4.372 4.670 590 -0.05(-1.16%)
Dec 05, 2023 4.380 4.725 4.380 4.725 1,104 +0.14(+3.17%)
Dec 04, 2023 4.500 4.580 4.400 4.580 2,001 -0.08(-1.72%)
Nov 29, 2023 4.660 385 -0.02(-0.43%)
Nov 28, 2023 4.960 4.960 4.643 4.680 3,792 -0.20(-4.10%)
Nov 27, 2023 4.760 4.880 4.610 4.880 4,217 +0.00(+0.00%)
Nov 24, 2023 4.700 4.880 4.700 4.880 1,560 +0.37(+8.20%)
Nov 22, 2023 4.970 4.970 4.510 4.510 2,187 -0.33(-6.82%)
Nov 21, 2023 4.570 4.860 4.570 4.840 1,526 +0.09(+1.89%)
Nov 20, 2023 4.550 4.750 4.395 4.750 2,198 +0.10(+2.15%)
Nov 17, 2023 4.410 4.670 4.410 4.650 1,964 -0.02(-0.43%)
Nov 16, 2023 4.700 4.700 4.390 4.670 1,410 -0.03(-0.64%)
Nov 15, 2023 4.680 4.700 4.670 4.700 1,530 +0.08(+1.73%)
Nov 14, 2023 4.600 4.700 4.325 4.620 2,437 -0.05(-1.07%)
Nov 13, 2023 4.480 4.670 4.450 4.670 770 +0.17(+3.77%)
Nov 10, 2023 4.600 4.700 4.410 4.500 3,422 +0.11(+2.51%)
Nov 09, 2023 4.390 4.390 4.390 4.390 256 +0.15(+3.54%)
Nov 08, 2023 4.640 4.640 4.240 4.240 721 -0.24(-5.36%)
Nov 07, 2023 4.530 4.610 4.440 4.480 4,463 +0.01(+0.17%)
Nov 06, 2023 4.269 4.530 4.269 4.473 2,108 -0.03(-0.61%)
Nov 03, 2023 4.210 4.500 4.020 4.500 2,863 +0.03(+0.67%)
Nov 02, 2023 4.345 4.480 4.345 4.470 1,415 +0.08(+1.72%)
Oct 31, 2023 4.394 62 -0.08(-1.69%)
Oct 30, 2023 4.260 4.500 4.080 4.470 11,368 +0.20(+4.68%)
Oct 27, 2023 4.270 4.270 4.270 4.270 220 +0.20(+4.91%)
Oct 26, 2023 4.070 4.070 4.070 4.070 191 +0.01(+0.25%)
Oct 25, 2023 3.870 4.060 3.870 4.060 1,200 -0.12(-2.87%)
Oct 24, 2023 4.040 4.320 3.990 4.180 2,599 -0.11(-2.56%)
Oct 20, 2023 4.290 1,327 +0.29(+7.25%)
Oct 19, 2023 4.100 4.100 4.000 4.000 567 -0.08(-1.96%)
Oct 18, 2023 4.180 4.370 4.070 4.080 2,120 -0.09(-2.16%)
Oct 17, 2023 4.340 4.340 4.170 4.170 1,099 +0.03(+0.72%)
Oct 16, 2023 4.100 4.255 4.090 4.140 6,632 +0.03(+0.73%)
Oct 13, 2023 4.350 4.350 3.950 4.110 8,710 +0.11(+2.75%)
Oct 12, 2023 4.000 4.000 4.000 4.000 617 -0.29(-6.76%)
Oct 10, 2023 4.290 123 -0.01(-0.21%)
Oct 09, 2023 4.080 4.299 4.080 4.299 529 -0.05(-1.17%)
Oct 06, 2023 4.020 4.350 4.020 4.350 2,756 +0.06(+1.40%)
Oct 05, 2023 4.090 4.290 4.090 4.290 623 +0.29(+7.25%)
Oct 04, 2023 4.000 4.000 3.935 4.000 2,216 +0.13(+3.36%)
Oct 03, 2023 3.870 3.870 3.870 3.870 1,615 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.