Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.15 10.17 10.13 10.16 1,023,476 +0.00(+0.00%)
Aug 30, 2023 10.16 10.19 10.14 10.16 692,564 +0.03(+0.29%)
Aug 29, 2023 10.08 10.17 10.07 10.13 1,037,745 +0.05(+0.48%)
Aug 28, 2023 10.12 10.12 10.07 10.08 643,200 +0.01(+0.10%)
Aug 25, 2023 10.07 10.09 10.06 10.07 547,579 -0.02(-0.19%)
Aug 24, 2023 10.11 10.11 10.07 10.09 523,984 -0.03(-0.29%)
Aug 23, 2023 10.13 10.17 10.09 10.12 644,673 +0.03(+0.29%)
Aug 22, 2023 10.11 10.15 10.08 10.09 473,698 -0.02(-0.19%)
Aug 21, 2023 10.08 10.12 10.05 10.11 789,051 -0.04(-0.38%)
Aug 18, 2023 10.18 10.24 10.14 10.15 644,919 -0.03(-0.29%)
Aug 17, 2023 10.21 10.22 10.15 10.18 746,963 +0.00(+0.00%)
Aug 16, 2023 10.26 10.30 10.17 10.18 868,334 -0.11(-1.04%)
Aug 15, 2023 10.28 10.32 10.27 10.28 573,466 -0.01(-0.09%)
Aug 14, 2023 10.28 10.30 10.27 10.29 543,829 -0.00(-0.05%)
Aug 11, 2023 10.30 10.33 10.25 10.30 550,676 +0.03(+0.28%)
Aug 10, 2023 10.30 10.38 10.27 10.27 736,151 -0.05(-0.47%)
Aug 09, 2023 10.33 10.36 10.30 10.32 673,040 +0.00(+0.00%)
Aug 08, 2023 10.30 10.33 10.29 10.32 488,496 +0.04(+0.38%)
Aug 07, 2023 10.28 10.32 10.24 10.28 625,516 -0.02(-0.19%)
Aug 04, 2023 10.28 10.36 10.28 10.30 695,684 +0.04(+0.38%)
Aug 03, 2023 10.34 10.36 10.25 10.26 1,238,114 -0.18(-1.76%)
Aug 02, 2023 10.50 10.52 10.43 10.44 956,395 -0.10(-0.92%)
Aug 01, 2023 10.55 10.57 10.50 10.54 843,453 -0.06(-0.55%)
Jul 31, 2023 10.58 10.62 10.56 10.60 634,179 +0.02(+0.18%)
Jul 28, 2023 10.55 10.62 10.52 10.58 634,519 +0.07(+0.65%)
Jul 27, 2023 10.56 10.58 10.49 10.51 990,830 -0.08(-0.73%)
Jul 26, 2023 10.61 10.62 10.58 10.59 843,974 -0.02(-0.18%)
Jul 25, 2023 10.60 10.64 10.60 10.61 383,447 -0.02(-0.18%)
Jul 24, 2023 10.65 10.67 10.63 10.63 689,452 +0.01(+0.09%)
Jul 21, 2023 10.60 10.64 10.60 10.62 746,017 +0.03(+0.27%)
Jul 20, 2023 10.62 10.67 10.58 10.59 509,525 -0.06(-0.55%)
Jul 19, 2023 10.65 10.69 10.62 10.65 811,847 +0.06(+0.55%)
Jul 18, 2023 10.59 10.61 10.55 10.59 538,069 +0.03(+0.28%)
Jul 17, 2023 10.52 10.59 10.52 10.56 714,446 +0.02(+0.18%)
Jul 14, 2023 10.58 10.62 10.54 10.54 500,150 -0.04(-0.37%)
Jul 13, 2023 10.58 10.62 10.56 10.58 561,802 +0.03(+0.32%)
Jul 12, 2023 10.53 10.59 10.50 10.55 555,670 +0.08(+0.74%)
Jul 11, 2023 10.47 10.50 10.45 10.47 450,805 +0.00(+0.00%)
Jul 10, 2023 10.46 10.52 10.45 10.47 365,467 +0.01(+0.09%)
Jul 07, 2023 10.36 10.48 10.36 10.46 565,991 +0.06(+0.56%)
Jul 06, 2023 10.48 10.49 10.38 10.40 748,633 -0.15(-1.47%)
Jul 05, 2023 10.62 10.65 10.55 10.56 403,822 -0.08(-0.73%)
Jul 03, 2023 10.61 10.63 10.57 10.63 339,981 +0.07(+0.64%)
Jun 30, 2023 10.62 10.66 10.56 10.57 872,938 +0.00(+0.00%)
Jun 29, 2023 10.58 10.62 10.54 10.57 648,554 -0.08(-0.73%)
Jun 28, 2023 10.62 10.66 10.60 10.64 445,212 +0.04(+0.36%)
Jun 27, 2023 10.57 10.64 10.56 10.60 1,190,221 +0.03(+0.27%)
Jun 26, 2023 10.53 10.58 10.52 10.57 422,625 +0.09(+0.83%)
Jun 23, 2023 10.47 10.54 10.45 10.49 883,455 +0.06(+0.56%)
Jun 22, 2023 10.44 10.48 10.43 10.43 568,517 -0.02(-0.19%)
Jun 21, 2023 10.45 10.47 10.39 10.45 894,200 -0.03(-0.28%)
Jun 20, 2023 10.53 10.55 10.46 10.48 503,203 -0.02(-0.18%)
Jun 16, 2023 10.54 10.55 10.50 10.50 425,810 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.