Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.540 -0.080 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.38 10.50 10.27 10.35 68,551 -0.03(-0.29%)
Feb 27, 2023 10.43 10.48 10.25 10.38 80,703 +0.00(+0.00%)
Feb 24, 2023 10.29 10.43 10.18 10.38 102,389 -0.08(-0.76%)
Feb 23, 2023 10.17 10.54 10.17 10.46 82,687 +0.33(+3.26%)
Feb 22, 2023 10.14 10.31 9.940 10.13 71,674 +0.03(+0.30%)
Feb 21, 2023 10.11 10.32 9.940 10.10 149,179 -0.15(-1.46%)
Feb 17, 2023 10.09 10.36 9.900 10.25 94,551 +0.25(+2.50%)
Feb 16, 2023 10.14 10.16 9.920 10.00 97,669 -0.19(-1.86%)
Feb 15, 2023 9.610 10.36 9.610 10.19 103,939 +0.61(+6.37%)
Feb 14, 2023 9.400 9.620 9.180 9.580 55,684 +0.11(+1.16%)
Feb 13, 2023 9.030 9.490 8.900 9.470 63,450 +0.44(+4.87%)
Feb 10, 2023 8.960 9.130 8.875 9.030 105,517 -0.01(-0.11%)
Feb 09, 2023 9.430 9.470 8.985 9.040 82,015 -0.12(-1.31%)
Feb 08, 2023 8.950 9.200 8.870 9.160 77,352 +0.22(+2.46%)
Feb 07, 2023 8.840 8.960 8.560 8.940 79,441 +0.17(+1.94%)
Feb 06, 2023 9.360 9.410 8.690 8.770 115,948 -0.64(-6.80%)
Feb 03, 2023 9.650 9.850 9.350 9.410 161,759 -0.49(-4.95%)
Feb 02, 2023 9.500 10.07 8.840 9.900 223,341 +1.08(+12.24%)
Feb 01, 2023 8.560 9.000 8.560 8.820 120,614 +0.27(+3.16%)
Jan 31, 2023 8.170 8.560 8.170 8.550 55,341 +0.40(+4.91%)
Jan 30, 2023 8.200 8.320 8.075 8.150 89,316 -0.14(-1.69%)
Jan 27, 2023 8.350 8.355 8.210 8.290 60,466 -0.05(-0.60%)
Jan 26, 2023 8.370 8.370 8.080 8.340 78,095 +0.02(+0.24%)
Jan 25, 2023 8.050 8.350 7.950 8.320 71,239 +0.17(+2.09%)
Jan 24, 2023 8.129 8.339 8.129 8.150 72,264 +0.09(+1.12%)
Jan 23, 2023 8.030 8.220 7.985 8.060 117,276 +0.03(+0.37%)
Jan 20, 2023 7.980 8.200 7.920 8.030 183,745 +0.11(+1.39%)
Jan 19, 2023 7.680 8.000 7.310 7.920 267,618 -0.98(-11.01%)
Jan 18, 2023 8.860 9.160 8.710 8.900 106,159 +0.07(+0.79%)
Jan 17, 2023 9.250 9.410 8.755 8.830 178,175 -0.39(-4.23%)
Jan 13, 2023 9.360 9.365 9.040 9.220 70,277 -0.02(-0.22%)
Jan 12, 2023 9.070 9.390 8.910 9.240 103,221 +0.24(+2.67%)
Jan 11, 2023 8.920 9.140 8.915 9.000 93,757 +0.12(+1.35%)
Jan 10, 2023 8.730 8.895 8.630 8.880 84,323 +0.21(+2.42%)
Jan 09, 2023 8.870 8.980 8.560 8.670 95,464 -0.12(-1.37%)
Jan 06, 2023 8.580 8.870 8.570 8.790 75,604 +0.23(+2.69%)
Jan 05, 2023 8.670 8.670 8.495 8.560 71,654 -0.16(-1.83%)
Jan 04, 2023 8.770 8.980 8.620 8.720 97,133 +0.01(+0.11%)
Jan 03, 2023 8.710 9.020 8.580 8.710 100,238 +0.10(+1.16%)
Dec 30, 2022 8.420 8.760 8.420 8.610 135,941 +0.05(+0.58%)
Dec 29, 2022 8.010 8.600 7.930 8.560 180,494 +0.62(+7.81%)
Dec 28, 2022 7.890 8.090 7.810 7.940 126,691 +0.03(+0.38%)
Dec 27, 2022 7.890 7.920 7.735 7.910 131,142 +0.00(+0.00%)
Dec 23, 2022 7.820 7.920 7.670 7.910 102,651 +0.15(+1.93%)
Dec 22, 2022 7.810 7.810 7.615 7.760 105,496 -0.12(-1.52%)
Dec 21, 2022 7.940 8.085 7.790 7.880 118,870 +0.02(+0.25%)
Dec 20, 2022 7.560 8.000 7.560 7.860 144,722 +0.27(+3.56%)
Dec 19, 2022 7.780 7.875 7.510 7.590 126,619 -0.18(-2.32%)
Dec 16, 2022 7.370 7.885 7.370 7.770 329,629 +0.46(+6.29%)
Dec 15, 2022 7.500 7.550 7.240 7.310 144,787 -0.37(-4.82%)
Dec 14, 2022 8.000 8.065 7.562 7.680 119,317 -0.34(-4.24%)
Dec 13, 2022 8.330 8.400 7.940 8.020 143,210 -0.03(-0.37%)
Dec 12, 2022 8.190 8.190 7.940 8.050 101,586 -0.19(-2.31%)
Dec 09, 2022 8.040 8.380 8.000 8.240 79,231 +0.08(+0.98%)
Dec 08, 2022 8.350 8.470 8.150 8.160 48,846 -0.28(-3.32%)
Dec 07, 2022 8.480 8.648 8.420 8.440 58,898 -0.08(-0.94%)
Dec 06, 2022 8.760 8.860 8.420 8.520 172,578 -0.24(-2.74%)
Dec 05, 2022 8.680 8.875 8.630 8.760 85,904 +0.00(+0.00%)
Dec 02, 2022 8.610 8.760 8.590 8.760 71,594 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.