Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0018 0.0018 0.0018 0.0018 300 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0018 0.0006 0.0018 1,790,453 +0.00(+12.50%)
Jan 29, 2024 0.0017 0.0017 0.0016 0.0016 191,454 -0.00(-15.79%)
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-9.52%)
Jan 25, 2024 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+31.25%)
Jan 24, 2024 0.0015 0.0016 0.0008 0.0016 6,965 +0.00(+100.00%)
Jan 23, 2024 0.0011 0.0022 0.0007 0.0008 2,269,236 -0.00(-27.27%)
Jan 22, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0024 0.0011 0.0011 10,550 -0.00(-50.00%)
Jan 18, 2024 0.0022 0.0022 0.0022 0.0022 130 +0.00(+46.67%)
Jan 16, 2024 0.0015 0 +0.00(+0.00%)
Jan 12, 2024 0.0021 0.0021 0.0015 0.0015 5,111 -0.00(-40.00%)
Jan 11, 2024 0.0007 0.0025 0.0007 0.0025 498,300 +0.00(+257.14%)
Jan 10, 2024 0.0017 0.0020 0.0007 0.0007 9,750 -0.00(-58.82%)
Jan 09, 2024 0.0025 0.0025 0.0017 0.0017 208,912 -0.00(-15.00%)
Jan 08, 2024 0.0018 0.0025 0.0017 0.0020 90,750 +0.00(+17.65%)
Jan 05, 2024 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-32.00%)
Jan 04, 2024 0.0017 0.0025 0.0017 0.0025 65,000 +0.00(+13.64%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0022 0.0007 0.0022 10,650 +0.00(+29.41%)
Dec 29, 2023 0.0007 0.0017 0.0007 0.0017 13,289 +0.00(+0.00%)
Dec 28, 2023 0.0016 0.0026 0.0007 0.0017 282,721 +0.00(+142.86%)
Dec 27, 2023 0.0014 0.0014 0.0007 0.0007 117,500 -0.00(-50.00%)
Dec 26, 2023 0.0006 0.0014 0.0006 0.0014 7,266 -0.00(-17.65%)
Dec 22, 2023 0.0019 0.0020 0.0017 0.0017 9,550 -0.00(-22.73%)
Dec 21, 2023 0.0017 0.0024 0.0017 0.0022 6,200 +0.00(+29.41%)
Dec 20, 2023 0.0017 0.0017 0.0017 0.0017 1,500 -0.00(-22.73%)
Dec 19, 2023 0.0017 0.0022 0.0017 0.0022 8,095 +0.00(+29.41%)
Dec 18, 2023 0.0006 0.0022 0.0006 0.0017 47,365 +0.00(+6.25%)
Dec 15, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0016 0.0006 0.0016 5,120 +0.00(+0.00%)
Dec 13, 2023 0.0016 0.0016 0.0016 0.0016 17,086 +0.00(+166.67%)
Dec 11, 2023 0.0006 0 -0.00(-62.50%)
Dec 08, 2023 0.0027 0.0027 0.0016 0.0016 127,411 -0.00(-38.46%)
Dec 07, 2023 0.0021 0.0026 0.0021 0.0026 238,270 +0.00(+100.00%)
Dec 06, 2023 0.0015 0.0015 0.0005 0.0013 113,501 +0.00(+160.00%)
Dec 05, 2023 0.0005 0.0016 0.0005 0.0005 16,180 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0027 0.0005 0.0005 100,300 -0.00(-68.75%)
Dec 01, 2023 0.0019 0.0019 0.0009 0.0016 12,600 -0.00(-30.43%)
Nov 30, 2023 0.0019 0.0023 0.0019 0.0023 13,190 +0.00(+27.78%)
Nov 28, 2023 0.0018 0 -0.00(-10.00%)
Nov 27, 2023 0.0016 0.0020 0.0016 0.0020 15,186 -0.00(-9.09%)
Nov 22, 2023 0.0022 0 +0.00(+22.22%)
Nov 21, 2023 0.0018 0.0023 0.0018 0.0018 10,942 +0.00(+12.50%)
Nov 20, 2023 0.0016 0.0016 0.0016 0.0016 27,791 +0.00(+0.00%)
Nov 17, 2023 0.0016 0.0016 0.0016 0.0016 30,400 +0.00(+6.67%)
Nov 16, 2023 0.0026 0.0026 0.0015 0.0015 244,700 -0.00(-25.00%)
Nov 15, 2023 0.0010 0.0028 0.0010 0.0020 71,763 +0.00(+100.00%)
Nov 14, 2023 0.0008 0.0010 0.0008 0.0010 100,675 +0.00(+25.00%)
Nov 10, 2023 0.0008 30 +0.00(+100.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 2,500 +0.00(+0.00%)
Nov 08, 2023 0.0028 0.0028 0.0004 0.0004 8,500 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 8,550 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0022 0.0003 0.0003 6,100 +0.00(+50.00%)
Nov 03, 2023 0.0010 0.0010 0.0002 0.0002 5,020,000 -0.00(-83.33%)
Nov 02, 2023 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.