Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

4.090 +0.040 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.480 5.900 5.450 5.860 355,150 +0.38(+6.93%)
Jan 30, 2024 5.510 5.630 5.325 5.480 165,716 -0.03(-0.54%)
Jan 29, 2024 5.320 5.540 5.080 5.510 216,956 +0.10(+1.85%)
Jan 26, 2024 5.350 5.450 5.250 5.410 138,118 +0.11(+2.08%)
Jan 25, 2024 5.020 5.330 4.940 5.300 314,445 +0.36(+7.29%)
Jan 24, 2024 4.750 4.950 4.640 4.940 583,416 +0.21(+4.44%)
Jan 23, 2024 4.410 4.800 4.410 4.730 710,776 +0.31(+7.01%)
Jan 22, 2024 4.500 4.590 4.350 4.420 297,937 -0.06(-1.34%)
Jan 19, 2024 4.540 4.540 4.380 4.480 317,926 -0.05(-1.10%)
Jan 18, 2024 4.400 4.660 4.130 4.530 477,746 +0.17(+3.90%)
Jan 17, 2024 4.300 4.430 4.230 4.360 251,346 +0.10(+2.35%)
Jan 16, 2024 4.380 4.380 4.100 4.260 499,530 -0.27(-5.96%)
Jan 12, 2024 4.550 4.630 4.340 4.530 401,195 +0.03(+0.67%)
Jan 11, 2024 4.730 4.750 4.380 4.500 314,587 -0.28(-5.86%)
Jan 10, 2024 4.850 5.080 4.760 4.780 169,492 -0.06(-1.24%)
Jan 09, 2024 4.910 4.910 4.670 4.840 307,531 -0.07(-1.43%)
Jan 08, 2024 5.040 5.050 4.800 4.910 312,861 -0.22(-4.29%)
Jan 05, 2024 5.310 5.310 5.020 5.130 263,751 -0.10(-1.91%)
Jan 04, 2024 5.290 5.420 5.190 5.230 206,948 +0.00(+0.00%)
Jan 03, 2024 5.660 5.680 5.160 5.230 259,844 -0.43(-7.60%)
Jan 02, 2024 5.260 5.740 5.200 5.660 236,556 +0.43(+8.22%)
Dec 29, 2023 5.480 5.480 5.134 5.230 253,370 -0.18(-3.42%)
Dec 28, 2023 5.240 5.480 5.210 5.415 133,903 +0.22(+4.34%)
Dec 27, 2023 5.240 5.380 5.140 5.190 175,327 -0.04(-0.76%)
Dec 26, 2023 4.990 5.400 4.930 5.230 252,013 +0.27(+5.44%)
Dec 22, 2023 5.000 5.220 4.900 4.960 201,698 -0.05(-1.00%)
Dec 21, 2023 4.800 5.020 4.800 5.010 192,448 +0.21(+4.37%)
Dec 20, 2023 5.100 5.200 4.790 4.800 358,649 -0.23(-4.57%)
Dec 19, 2023 4.770 5.100 4.770 5.030 435,373 +0.27(+5.67%)
Dec 18, 2023 4.630 5.040 4.630 4.760 505,170 +0.13(+2.81%)
Dec 15, 2023 4.950 5.090 4.620 4.630 379,020 -0.30(-6.09%)
Dec 14, 2023 5.440 5.665 4.870 4.930 274,321 -0.43(-8.02%)
Dec 13, 2023 5.290 5.479 4.965 5.360 288,657 +0.12(+2.29%)
Dec 12, 2023 5.450 5.520 5.210 5.240 180,319 -0.21(-3.76%)
Dec 11, 2023 5.850 5.850 5.430 5.445 200,773 -0.40(-6.92%)
Dec 08, 2023 6.050 6.060 5.810 5.850 146,603 -0.16(-2.66%)
Dec 07, 2023 5.890 6.085 5.750 6.010 234,772 +0.07(+1.18%)
Dec 06, 2023 6.120 6.145 5.930 5.940 272,228 -0.05(-0.83%)
Dec 05, 2023 6.260 6.320 5.818 5.990 286,463 -0.26(-4.16%)
Dec 04, 2023 5.990 6.380 5.990 6.250 434,687 +0.30(+5.04%)
Dec 01, 2023 5.780 6.050 5.620 5.950 323,828 +0.10(+1.71%)
Nov 30, 2023 5.720 6.500 5.650 5.850 651,444 +0.17(+2.99%)
Nov 29, 2023 7.020 7.160 5.530 5.680 1,334,365 -2.55(-30.98%)
Nov 28, 2023 8.440 8.465 8.230 8.230 134,156 -0.21(-2.49%)
Nov 27, 2023 9.000 9.000 8.440 8.440 139,047 -0.53(-5.91%)
Nov 24, 2023 8.990 9.000 8.760 8.970 45,777 -0.03(-0.33%)
Nov 22, 2023 9.050 9.100 8.840 9.000 63,400 +0.05(+0.56%)
Nov 21, 2023 8.760 9.050 8.637 8.950 135,564 +0.27(+3.11%)
Nov 20, 2023 9.020 9.102 8.560 8.680 116,965 -0.30(-3.34%)
Nov 17, 2023 8.780 9.000 8.414 8.980 172,493 +0.34(+3.94%)
Nov 16, 2023 8.820 8.970 8.320 8.640 144,209 -0.19(-2.15%)
Nov 15, 2023 9.190 9.345 8.630 8.830 213,556 -0.24(-2.65%)
Nov 14, 2023 9.560 9.890 8.620 9.070 299,553 -0.43(-4.53%)
Nov 13, 2023 9.490 9.618 9.340 9.500 210,695 +0.23(+2.48%)
Nov 10, 2023 9.280 9.560 9.020 9.270 209,918 -0.27(-2.83%)
Nov 09, 2023 13.19 13.19 9.210 9.540 225,532 -4.16(-30.36%)
Nov 08, 2023 14.07 14.07 13.48 13.70 62,647 -0.30(-2.14%)
Nov 07, 2023 14.12 14.20 13.76 14.00 53,448 -0.02(-0.14%)
Nov 06, 2023 14.12 14.40 13.56 14.02 84,021 -0.40(-2.77%)
Nov 03, 2023 14.21 14.78 14.18 14.42 92,177 +0.30(+2.12%)
Nov 02, 2023 14.01 14.18 13.50 14.12 69,628 +0.19(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.