Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0250 732,600 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 35,800 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 195,200 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 170,404 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 358,500 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0300 0.0250 0.0300 489,700 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 233,800 -0.01(-14.29%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 349,600 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0400 54,242 +0.00(+14.29%)
Jan 09, 2024 0.0350 0.0350 0.0300 0.0350 71,055 +0.01(+16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 475,024 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 22,470 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 989 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 58,800 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0350 0.0400 0.0350 0.0400 96,000 +0.00(+14.29%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-12.50%)
Dec 18, 2023 0.0500 0.0500 0.0350 0.0400 1,610,300 -0.01(-20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 7,800 +0.01(+11.11%)
Dec 11, 2023 0.0550 0.0550 0.0450 0.0450 44,550 -0.01(-18.18%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0450 388,957 -0.01(-18.18%)
Dec 05, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 68,150 -0.01(-16.67%)
Nov 29, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 89,806 -0.00(-9.09%)
Nov 27, 2023 0.0650 0.0650 0.0550 0.0550 30,067 -0.01(-15.38%)
Nov 23, 2023 0.0650 0.0650 700 +0.01(+18.18%)
Nov 22, 2023 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 1,900 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 78,014 +0.00(+10.00%)
Nov 15, 2023 0.0650 0.0650 0.0500 0.0500 111,500 -0.01(-23.08%)
Nov 14, 2023 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+30.00%)
Nov 13, 2023 0.0600 0.0700 0.0500 0.0500 430,000 -0.01(-16.67%)
Nov 10, 2023 0.0500 0.0650 0.0500 0.0600 90,177 +0.01(+20.00%)
Nov 09, 2023 0.0550 0.0550 0.0500 0.0500 438,260 -0.00(-9.09%)
Nov 08, 2023 0.0650 0.0650 0.0500 0.0550 505,750 -0.01(-15.38%)
Nov 07, 2023 0.0550 0.0650 0.0550 0.0650 43,200 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Nov 03, 2023 0.0500 0.0550 0.0500 0.0550 165,900 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0550 0.0550 1,212,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.